American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:15PM EDT. Mercado abierto.
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240913C00019000 | 2024-09-13 11:27AM EDT | 19.00 | 0.81 | 0.63 | 0.87 | +0.30 | +58.82% | 637 | 1,058 | 68.75% |
| AEO240913C00019500 | 2024-09-13 10:29AM EDT | 19.50 | 0.36 | 0.30 | 0.36 | +0.26 | +260.00% | 33 | 138 | 32.81% |
| AEO240913C00020000 | 2024-09-13 10:42AM EDT | 20.00 | 0.08 | 0.01 | 0.05 | +0.04 | +100.00% | 8 | 119 | 27.74% |
| AEO240913C00020500 | 2024-09-13 11:23AM EDT | 20.50 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 25 | 52.34% |
| AEO240913C00021000 | 2024-09-10 3:36PM EDT | 21.00 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 1 | 65 | 91.41% |
| AEO240913C00021500 | 2024-09-09 10:14AM EDT | 21.50 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 10 | 132.03% |
| AEO240913C00022000 | 2024-09-13 11:13AM EDT | 22.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 208 | 69 | 112.50% |
| AEO240913C00022500 | 2024-09-13 9:58AM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 199 | 71 | 125.00% |
| AEO240913C00023000 | 2024-09-13 9:41AM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 61 | 32 | 134.38% |
| AEO240913C00023500 | 2024-09-13 9:40AM EDT | 23.50 | 0.01 | 0.00 | 0.02 | -0.76 | -98.70% | 10 | 20 | 150.00% |
| AEO240913C00024000 | 2024-09-09 9:49AM EDT | 24.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 8 | 37 | 337.50% |
| AEO240913C00024500 | 2024-09-03 1:01PM EDT | 24.50 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 1 | 360.94% |
| AEO240913C00025000 | 2024-09-03 11:02AM EDT | 25.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 383.59% |
| AEO240913C00025500 | 2024-09-03 11:10AM EDT | 25.50 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 3 | 405.47% |
| AEO240913C00026000 | 2024-08-27 11:27AM EDT | 26.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | - | 10 | 426.56% |
| AEO240913C00028000 | 2024-08-09 1:20PM EDT | 28.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 26 | 503.13% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240913P00014000 | 2024-09-13 10:04AM EDT | 14.00 | 0.01 | 0.00 | 0.21 | -0.18 | -94.74% | 2 | 31 | 435.94% |
| AEO240913P00015000 | 2024-09-12 9:47AM EDT | 15.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 86 | 88 | 472.66% |
| AEO240913P00016000 | 2024-09-10 9:52AM EDT | 16.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 73 | 223 | 278.13% |
| AEO240913P00016500 | 2024-09-12 10:05AM EDT | 16.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 259.38% |
| AEO240913P00017000 | 2024-09-12 10:27AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 131.25% |
| AEO240913P00017500 | 2024-09-12 1:17PM EDT | 17.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 15 | 39 | 182.81% |
| AEO240913P00018000 | 2024-09-11 3:20PM EDT | 18.00 | 0.01 | 0.00 | 0.17 | -0.01 | -50.00% | 1 | 279 | 153.91% |
| AEO240913P00018500 | 2024-09-12 1:27PM EDT | 18.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | 15 | 28 | 119.53% |
| AEO240913P00019000 | 2024-09-12 1:54PM EDT | 19.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 36 | 57.81% |
| AEO240913P00019500 | 2024-09-13 9:40AM EDT | 19.50 | 0.07 | 0.00 | 0.03 | -0.26 | -78.79% | 10 | 27 | 32.81% |
| AEO240913P00020000 | 2024-09-13 11:39AM EDT | 20.00 | 0.24 | 0.18 | 0.37 | -0.95 | -79.83% | 1 | 28 | 66.41% |
| AEO240913P00020500 | 2024-09-13 9:30AM EDT | 20.50 | 1.20 | 0.61 | 0.82 | -0.10 | -7.69% | 10 | 17 | 59.38% |
| AEO240913P00021000 | 2024-09-12 10:38AM EDT | 21.00 | 1.67 | 1.06 | 1.33 | 0.00 | - | 1 | 11 | 75.00% |
| AEO240913P00021500 | 2024-09-11 3:39PM EDT | 21.50 | 2.46 | 1.50 | 2.25 | 0.00 | - | 1 | 24 | 178.13% |
| AEO240913P00022000 | 2024-09-06 10:06AM EDT | 22.00 | 2.94 | 1.29 | 3.20 | 0.00 | - | 11 | 29 | 152.34% |
| AEO240913P00022500 | 2024-09-12 9:39AM EDT | 22.50 | 3.26 | 1.78 | 3.70 | 0.00 | - | 1 | 2 | 172.66% |
| AEO240913P00023000 | 2024-08-30 12:47PM EDT | 23.00 | 2.68 | 2.28 | 4.20 | 0.00 | - | 1 | 0 | 193.75% |
© 2024 Yahoo. Todos los derechos reservados.