U.S. markets open in 2 hours 21 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.80 -9.70 (-0.41%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00012000 | 2024-05-20 9:52AM EDT | 12.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240531C00017000 | 2024-05-06 1:12PM EDT | 17.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240531C00020000 | 2024-05-28 9:37AM EDT | 20.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240531C00021500 | 2024-05-28 12:04PM EDT | 21.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240531C00022000 | 2024-05-28 12:57PM EDT | 22.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240531C00022500 | 2024-05-28 10:48AM EDT | 22.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEO240531C00023000 | 2024-05-28 3:56PM EDT | 23.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| AEO240531C00023500 | 2024-05-28 3:52PM EDT | 23.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| AEO240531C00024000 | 2024-05-28 3:59PM EDT | 24.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 275 | 461 | 1.56% |
| AEO240531C00024500 | 2024-05-28 3:57PM EDT | 24.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| AEO240531C00025000 | 2024-05-28 3:59PM EDT | 25.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| AEO240531C00025500 | 2024-05-28 3:53PM EDT | 25.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AEO240531C00026000 | 2024-05-28 3:55PM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| AEO240531C00026500 | 2024-05-28 3:50PM EDT | 26.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AEO240531C00027000 | 2024-05-28 3:58PM EDT | 27.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| AEO240531C00027500 | 2024-05-28 3:54PM EDT | 27.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 50.00% |
| AEO240531C00028000 | 2024-05-28 3:56PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 121 | 50.00% |
| AEO240531C00028500 | 2024-05-28 3:59PM EDT | 28.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| AEO240531C00029000 | 2024-05-28 3:55PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 112 | 50.00% |
| AEO240531C00029500 | 2024-05-24 1:27PM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEO240531C00030000 | 2024-05-21 11:27AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEO240531C00031000 | 2024-05-28 10:14AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 407 | 1,048 | 50.00% |
| AEO240531C00032000 | 2024-05-28 10:31AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 672 | 50.00% |
| AEO240531C00033000 | 2024-05-20 2:30PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240531C00034000 | 2024-05-23 3:49PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00014000 | 2024-05-24 11:35AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240531P00015000 | 2024-05-24 11:36AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEO240531P00015500 | 2024-05-24 12:15PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AEO240531P00016000 | 2024-05-24 2:50PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEO240531P00016500 | 2024-05-28 10:28AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AEO240531P00017000 | 2024-05-28 11:52AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEO240531P00017500 | 2024-05-28 3:41PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240531P00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| AEO240531P00018500 | 2024-05-28 3:14PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 50.00% |
| AEO240531P00019000 | 2024-05-28 3:54PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AEO240531P00019500 | 2024-05-28 3:59PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 73 | 285 | 50.00% |
| AEO240531P00020000 | 2024-05-28 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 250 | 50.00% |
| AEO240531P00020500 | 2024-05-28 3:19PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| AEO240531P00021000 | 2024-05-28 3:58PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 557 | 656 | 50.00% |
| AEO240531P00021500 | 2024-05-28 3:53PM EDT | 21.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| AEO240531P00022000 | 2024-05-28 3:50PM EDT | 22.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 25.00% |
| AEO240531P00022500 | 2024-05-28 3:56PM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AEO240531P00023000 | 2024-05-28 3:53PM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| AEO240531P00023500 | 2024-05-28 3:59PM EDT | 23.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| AEO240531P00024000 | 2024-05-28 3:58PM EDT | 24.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 42 | 172 | 0.00% |
| AEO240531P00024500 | 2024-05-23 12:16PM EDT | 24.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AEO240531P00025000 | 2024-05-28 3:36PM EDT | 25.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AEO240531P00025500 | 2024-05-23 3:24PM EDT | 25.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEO240531P00026000 | 2024-05-17 2:57PM EDT | 26.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.