U.S. markets open in 5 hours 5 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,834.50 -106.00 (-0.56%) E-mini Russell 2000 Index Futur
2,058.00 -15.20 (-0.73%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,351.40 -5.10 (-0.22%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00020000 | 2024-05-16 2:26PM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240614C00023000 | 2024-05-24 3:55PM EDT | 23.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240614C00023500 | 2024-05-28 3:56PM EDT | 23.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| AEO240614C00024000 | 2024-05-28 3:54PM EDT | 24.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AEO240614C00025000 | 2024-05-28 3:54PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEO240614C00026000 | 2024-05-28 10:06AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEO240614C00027000 | 2024-05-02 11:58AM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO240614C00028000 | 2024-05-20 10:21AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240614C00030000 | 2024-05-22 1:00PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00016000 | 2024-05-16 10:55AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AEO240614P00019000 | 2024-05-24 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AEO240614P00020000 | 2024-05-28 9:56AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240614P00020500 | 2024-05-28 3:25PM EDT | 20.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | - | 25.00% |
| AEO240614P00021000 | 2024-05-14 1:44PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240614P00022000 | 2024-05-28 1:25PM EDT | 22.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AEO240614P00022500 | 2024-05-28 3:20PM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | - | 6.25% |
| AEO240614P00023000 | 2024-05-28 3:54PM EDT | 23.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEO240614P00023500 | 2024-05-28 3:25PM EDT | 23.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 30 | - | 3.13% |
| AEO240614P00024000 | 2024-05-28 3:54PM EDT | 24.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO240614P00025000 | 2024-05-16 10:12AM EDT | 25.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 26.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.