U.S. markets open in 4 hours 35 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,774.00 -170.00 (-0.44%) F Nasdaq
18,812.50 -128.00 (-0.68%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,346.90 -9.60 (-0.41%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00018000 | 2024-04-12 3:07PM EDT | 18.00 | 5.60 | 6.60 | 8.65 | 0.00 | - | 7 | 174 | 189.36% |
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 19.00 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 58.98% |
| AEO240621C00020000 | 2024-05-17 3:09PM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO240621C00021000 | 2024-05-22 2:41PM EDT | 21.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621C00022000 | 2024-05-28 10:38AM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621C00022500 | 2024-05-28 1:31PM EDT | 22.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEO240621C00023000 | 2024-05-28 3:39PM EDT | 23.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEO240621C00023500 | 2024-05-28 3:37PM EDT | 23.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| AEO240621C00024000 | 2024-05-28 3:52PM EDT | 24.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.78% |
| AEO240621C00024500 | 2024-05-24 2:43PM EDT | 24.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AEO240621C00025000 | 2024-05-28 3:53PM EDT | 25.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AEO240621C00025500 | 2024-05-28 2:36PM EDT | 25.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240621C00026000 | 2024-05-28 3:45PM EDT | 26.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| AEO240621C00026500 | 2024-05-28 2:10PM EDT | 26.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240621C00027000 | 2024-05-28 10:51AM EDT | 27.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO240621C00027500 | 2024-05-28 1:24PM EDT | 27.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AEO240621C00028000 | 2024-05-28 2:32PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AEO240621C00028500 | 2024-05-28 10:15AM EDT | 28.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AEO240621C00029000 | 2024-05-28 12:23PM EDT | 29.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AEO240621C00029500 | 2024-05-28 3:35PM EDT | 29.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240621C00030000 | 2024-05-28 10:53AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AEO240621C00031000 | 2024-05-21 11:08AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AEO240621C00032000 | 2024-05-22 12:53PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO240621C00033000 | 2024-05-21 12:10PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO240621C00035000 | 2024-05-22 12:54PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00014000 | 2024-05-22 12:50PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AEO240621P00015000 | 2024-05-17 12:48PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AEO240621P00016000 | 2024-05-24 1:39PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240621P00017000 | 2024-05-22 1:12PM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AEO240621P00018000 | 2024-05-24 3:00PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240621P00019000 | 2024-05-22 2:50PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AEO240621P00019500 | 2024-05-21 11:50AM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240621P00020000 | 2024-05-28 3:27PM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO240621P00021000 | 2024-05-28 3:27PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AEO240621P00021500 | 2024-05-22 12:16PM EDT | 21.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO240621P00022000 | 2024-05-28 3:45PM EDT | 22.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AEO240621P00022500 | 2024-05-28 11:52AM EDT | 22.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AEO240621P00023000 | 2024-05-28 3:53PM EDT | 23.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| AEO240621P00023500 | 2024-05-28 3:39PM EDT | 23.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AEO240621P00024000 | 2024-05-28 11:39AM EDT | 24.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621P00024500 | 2024-05-21 2:43PM EDT | 24.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240621P00025000 | 2024-05-28 1:25PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AEO240621P00026000 | 2024-05-22 10:32AM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO240621P00027000 | 2024-05-28 9:41AM EDT | 27.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621P00027500 | 2024-05-23 10:04AM EDT | 27.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240621P00028000 | 2024-05-20 10:16AM EDT | 28.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240621P00029000 | 2024-05-20 9:37AM EDT | 29.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240621P00030000 | 2024-05-02 10:14AM EDT | 30.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AEO240621P00031000 | 2024-03-25 9:56AM EDT | 31.00 | 6.10 | 7.95 | 8.10 | 0.00 | - | 1 | 1 | 120.51% |
| AEO240621P00032000 | 2024-05-28 10:38AM EDT | 32.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.