U.S. markets open in 3 hours 16 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,710.00 -234.00 (-0.60%) F Nasdaq
18,818.50 -122.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,345.00 -11.50 (-0.49%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628C00021000 | 2024-05-17 11:31AM EDT | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240628C00023000 | 2024-05-28 2:10PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| AEO240628C00024000 | 2024-05-28 10:34AM EDT | 24.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AEO240628C00025000 | 2024-05-28 12:26PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO240628C00026000 | 2024-05-28 11:13AM EDT | 26.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| AEO240628C00028000 | 2024-05-28 1:39PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEO240628C00034000 | 2024-05-10 11:35AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240628P00020000 | 2024-05-22 2:34PM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO240628P00021000 | 2024-05-28 1:39PM EDT | 21.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AEO240628P00022000 | 2024-05-24 3:58PM EDT | 22.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240628P00023000 | 2024-05-28 2:15PM EDT | 23.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| AEO240628P00024000 | 2024-05-28 2:57PM EDT | 24.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.