American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719C00016000 | 2024-03-15 12:28PM EDT | 16.00 | 7.65 | 6.25 | 7.55 | 0.00 | - | - | 2 | 169.43% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 17.00 | 5.65 | 5.25 | 8.45 | 0.00 | - | 6 | 6 | 192.38% |
| AEO240719C00019000 | 2024-06-05 2:22PM EDT | 19.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AEO240719C00020000 | 2024-06-10 2:39PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 69 | 0.00% |
| AEO240719C00021000 | 2024-06-10 1:34PM EDT | 21.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 93 | 577 | 0.78% |
| AEO240719C00022000 | 2024-06-10 10:01AM EDT | 22.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 716 | 6.25% |
| AEO240719C00023000 | 2024-06-10 11:17AM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 6.25% |
| AEO240719C00024000 | 2024-06-10 11:23AM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 59 | 386 | 12.50% |
| AEO240719C00025000 | 2024-06-10 11:23AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 416 | 12.50% |
| AEO240719C00026000 | 2024-06-10 12:03PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 1,175 | 12.50% |
| AEO240719C00027000 | 2024-06-10 12:04PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 104 | 25.00% |
| AEO240719C00028000 | 2024-06-10 2:03PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 25.00% |
| AEO240719C00029000 | 2024-06-07 12:34PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 120 | 25.00% |
| AEO240719C00030000 | 2024-06-10 11:06AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 25.00% |
| AEO240719C00031000 | 2024-06-06 12:27PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 25.00% |
| AEO240719C00032000 | 2024-05-31 11:29AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 25.00% |
| AEO240719C00033000 | 2024-05-24 12:10PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 2 | 25.00% |
| AEO240719C00035000 | 2024-05-24 12:11PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 110 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240719P00015000 | 2024-05-29 11:48AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| AEO240719P00016000 | 2024-06-10 12:02PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 25.00% |
| AEO240719P00017000 | 2024-06-07 2:08PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 77 | 12.50% |
| AEO240719P00018000 | 2024-06-10 11:10AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 19 | 12.50% |
| AEO240719P00019000 | 2024-06-10 10:46AM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 6.25% |
| AEO240719P00020000 | 2024-06-10 3:59PM EDT | 20.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 245 | 3.13% |
| AEO240719P00021000 | 2024-06-10 3:49PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 114 | 854 | 0.00% |
| AEO240719P00022000 | 2024-06-06 10:23AM EDT | 22.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 0.00% |
| AEO240719P00023000 | 2024-06-10 2:42PM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 631 | 0.00% |
| AEO240719P00024000 | 2024-06-05 10:29AM EDT | 24.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 0.00% |
| AEO240719P00025000 | 2024-05-29 10:50AM EDT | 25.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| AEO240719P00026000 | 2024-06-10 11:06AM EDT | 26.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| AEO240719P00027000 | 2024-05-21 9:46AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| AEO240719P00028000 | 2024-05-21 9:55AM EDT | 28.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 0.00% |
| AEO240719P00029000 | 2024-05-13 9:41AM EDT | 29.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240719P00030000 | 2024-05-29 9:57AM EDT | 30.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240719P00031000 | 2024-05-16 10:07AM EDT | 31.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240719P00033000 | 2024-03-22 10:25AM EDT | 33.00 | 7.80 | 9.55 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.