American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816C00010000 | 2024-05-30 9:50AM EDT | 10.00 | 12.65 | 10.60 | 10.90 | 0.00 | - | 1 | 1 | 50.00% |
| AEO240816C00011000 | 2023-12-29 12:30PM EDT | 11.00 | 10.43 | 9.20 | 11.65 | 0.00 | - | 1 | 1 | 140.23% |
| AEO240816C00012000 | 2023-12-27 1:39PM EDT | 12.00 | 9.60 | 8.00 | 10.85 | 0.00 | - | - | 12 | 125.10% |
| AEO240816C00013000 | 2024-06-04 1:15PM EDT | 13.00 | 8.90 | 7.75 | 8.90 | 0.00 | - | 6 | 6 | 105.08% |
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 15.00 | 10.00 | 5.80 | 6.90 | 0.00 | - | 1 | 23 | 81.84% |
| AEO240816C00016000 | 2024-06-06 10:49AM EDT | 16.00 | 5.17 | 4.85 | 7.00 | -0.83 | -13.83% | 4 | 17 | 94.82% |
| AEO240816C00017000 | 2024-03-22 1:17PM EDT | 17.00 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 115.43% |
| AEO240816C00018000 | 2024-05-30 11:51AM EDT | 18.00 | 5.60 | 3.05 | 4.15 | 0.00 | - | 20 | 32 | 57.81% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 19.00 | 7.57 | 5.50 | 5.85 | 0.00 | - | 1 | 92 | 141.02% |
| AEO240816C00020000 | 2024-06-10 10:57AM EDT | 20.00 | 1.80 | 1.65 | 1.91 | -0.85 | -32.08% | 17 | 0 | 42.97% |
| AEO240816C00021000 | 2024-06-10 10:24AM EDT | 21.00 | 1.32 | 1.12 | 1.19 | -0.64 | -32.65% | 1 | 180 | 36.52% |
| AEO240816C00022000 | 2024-06-10 11:23AM EDT | 22.00 | 0.76 | 0.73 | 0.79 | -0.36 | -32.14% | 14 | 287 | 35.94% |
| AEO240816C00023000 | 2024-06-10 9:42AM EDT | 23.00 | 0.58 | 0.44 | 0.66 | -0.18 | -23.68% | 2 | 129 | 40.67% |
| AEO240816C00024000 | 2024-06-05 1:50PM EDT | 24.00 | 0.59 | 0.26 | 0.30 | 0.00 | - | 10 | 154 | 34.96% |
| AEO240816C00025000 | 2024-06-10 3:31PM EDT | 25.00 | 0.17 | 0.15 | 0.34 | -0.11 | -39.29% | 20 | 406 | 42.63% |
| AEO240816C00026000 | 2024-06-10 11:56AM EDT | 26.00 | 0.12 | 0.09 | 0.14 | -0.08 | -40.00% | 6 | 633 | 37.50% |
| AEO240816C00027000 | 2024-06-07 11:14AM EDT | 27.00 | 0.12 | 0.05 | 0.16 | 0.00 | - | 1 | 125 | 43.36% |
| AEO240816C00028000 | 2024-06-04 10:09AM EDT | 28.00 | 0.11 | 0.05 | 0.18 | 0.00 | - | 16 | 88 | 49.02% |
| AEO240816C00029000 | 2024-06-10 11:56AM EDT | 29.00 | 0.05 | 0.01 | 0.12 | -0.04 | -44.44% | 4 | 0 | 48.63% |
| AEO240816C00030000 | 2024-06-04 11:50AM EDT | 30.00 | 0.11 | 0.02 | 0.12 | 0.00 | - | 2 | 0 | 52.34% |
| AEO240816C00031000 | 2024-05-31 11:33AM EDT | 31.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 60 | 36 | 44.14% |
| AEO240816C00032000 | 2024-05-31 11:34AM EDT | 32.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 60 | 34 | 46.88% |
| AEO240816C00033000 | 2024-05-31 11:35AM EDT | 33.00 | 0.03 | 0.01 | 0.61 | 0.00 | - | 60 | 0 | 76.47% |
| AEO240816C00035000 | 2024-05-31 11:36AM EDT | 35.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 60 | 44 | 73.44% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240816P00010000 | 2024-05-21 12:15PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 60 | 57 | 118.75% |
| AEO240816P00011000 | 2024-06-04 11:51AM EDT | 11.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 102.15% |
| AEO240816P00012000 | 2024-06-06 12:28PM EDT | 12.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 48 | 104.00% |
| AEO240816P00013000 | 2024-05-29 11:49AM EDT | 13.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 97 | 88.09% |
| AEO240816P00014000 | 2024-06-04 12:06PM EDT | 14.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 60 | 106 | 54.69% |
| AEO240816P00015000 | 2024-06-07 12:35PM EDT | 15.00 | 0.06 | 0.02 | 0.25 | 0.00 | - | 60 | 0 | 52.34% |
| AEO240816P00016000 | 2024-06-04 3:57PM EDT | 16.00 | 0.10 | 0.09 | 0.13 | 0.00 | - | 1 | 19 | 43.56% |
| AEO240816P00017000 | 2024-06-05 9:51AM EDT | 17.00 | 0.14 | 0.17 | 0.20 | 0.00 | - | 4 | 53 | 40.04% |
| AEO240816P00018000 | 2024-06-05 9:51AM EDT | 18.00 | 0.25 | 0.30 | 0.33 | 0.00 | - | 4 | 70 | 37.70% |
| AEO240816P00019000 | 2024-06-10 11:49AM EDT | 19.00 | 0.52 | 0.51 | 0.56 | +0.08 | +18.18% | 4 | 127 | 36.43% |
| AEO240816P00020000 | 2024-06-10 9:48AM EDT | 20.00 | 0.75 | 0.84 | 0.88 | +0.14 | +22.95% | 51 | 139 | 34.77% |
| AEO240816P00021000 | 2024-06-10 3:15PM EDT | 21.00 | 1.33 | 1.30 | 1.34 | +0.33 | +33.00% | 20 | 213 | 33.74% |
| AEO240816P00022000 | 2024-06-10 1:52PM EDT | 22.00 | 1.88 | 1.72 | 1.98 | +0.53 | +39.26% | 5 | 207 | 34.23% |
| AEO240816P00023000 | 2024-05-30 10:12AM EDT | 23.00 | 2.60 | 2.44 | 2.70 | +0.87 | +50.29% | 4 | 352 | 33.79% |
| AEO240816P00024000 | 2024-05-31 3:10PM EDT | 24.00 | 2.60 | 2.89 | 3.55 | 0.00 | - | 4 | 193 | 34.96% |
| AEO240816P00025000 | 2024-06-03 2:43PM EDT | 25.00 | 3.10 | 3.70 | 4.45 | 0.00 | - | 1 | 146 | 36.13% |
| AEO240816P00026000 | 2024-05-31 9:57AM EDT | 26.00 | 4.35 | 5.15 | 5.40 | 0.00 | - | 59 | 128 | 38.18% |
| AEO240816P00027000 | 2024-06-03 2:43PM EDT | 27.00 | 4.80 | 4.35 | 7.35 | 0.00 | - | 1 | 151 | 81.98% |
| AEO240816P00028000 | 2024-05-28 9:46AM EDT | 28.00 | 5.05 | 7.20 | 7.35 | 0.00 | - | 48 | 213 | 42.97% |
| AEO240816P00029000 | 2024-05-15 11:16AM EDT | 29.00 | 5.40 | 8.15 | 9.10 | 0.00 | - | 40 | 99 | 64.36% |
| AEO240816P00030000 | 2024-06-07 9:47AM EDT | 30.00 | 8.60 | 9.20 | 10.00 | 0.00 | - | 1 | 4 | 67.38% |
| AEO240816P00031000 | 2024-05-20 9:52AM EDT | 31.00 | 7.60 | 9.55 | 10.30 | 0.00 | - | 18 | 0 | 47.66% |
| AEO240816P00032000 | 2024-04-25 1:36PM EDT | 32.00 | 9.10 | 8.50 | 9.95 | 0.00 | - | - | 1 | 0.00% |
| AEO240816P00033000 | 2024-04-24 9:47AM EDT | 33.00 | 10.00 | 8.20 | 10.15 | 0.00 | - | - | 0 | 0.00% |
| AEO240816P00035000 | 2024-03-08 10:30AM EDT | 35.00 | 11.79 | 10.55 | 12.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.