American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 15.00 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 115.38% |
| AEO241115C00016000 | 2024-03-28 11:59AM EDT | 16.00 | 10.05 | 8.95 | 9.20 | 0.00 | - | 1 | 2 | 138.14% |
| AEO241115C00017000 | 2024-05-24 10:37AM EDT | 17.00 | 6.90 | 4.50 | 4.95 | 0.00 | - | 5 | 20 | 54.10% |
| AEO241115C00018000 | 2024-05-28 11:48AM EDT | 18.00 | 6.72 | 3.80 | 3.90 | 0.00 | - | 1 | 4 | 44.63% |
| AEO241115C00019000 | 2024-06-07 3:40PM EDT | 19.00 | 3.68 | 3.15 | 3.25 | 0.00 | - | 1 | 0 | 43.51% |
| AEO241115C00020000 | 2024-05-17 10:20AM EDT | 20.00 | 5.25 | 2.36 | 2.82 | 0.00 | - | 7 | 74 | 45.41% |
| AEO241115C00021000 | 2024-06-06 9:52AM EDT | 21.00 | 2.60 | 2.06 | 2.30 | 0.00 | - | 30 | 59 | 44.24% |
| AEO241115C00022000 | 2024-05-30 10:22AM EDT | 22.00 | 3.35 | 1.54 | 1.82 | 0.00 | - | 1 | 4 | 42.68% |
| AEO241115C00023000 | 2024-06-10 3:41PM EDT | 23.00 | 1.32 | 1.27 | 1.40 | -0.35 | -20.96% | 1 | 62 | 41.07% |
| AEO241115C00024000 | 2024-06-07 11:30AM EDT | 24.00 | 1.33 | 0.98 | 1.25 | 0.00 | - | 1 | 10 | 43.56% |
| AEO241115C00025000 | 2024-06-05 3:20PM EDT | 25.00 | 1.15 | 0.75 | 0.82 | 0.00 | - | 2 | 211 | 39.40% |
| AEO241115C00026000 | 2024-06-10 1:18PM EDT | 26.00 | 0.60 | 0.57 | 0.63 | -0.38 | -38.78% | 1 | 84 | 39.16% |
| AEO241115C00027000 | 2024-06-10 3:41PM EDT | 27.00 | 0.46 | 0.42 | 0.58 | -0.27 | -36.99% | 1 | 17 | 41.55% |
| AEO241115C00028000 | 2024-06-05 11:58AM EDT | 28.00 | 0.58 | 0.32 | 0.37 | 0.00 | - | 5 | 17 | 38.92% |
| AEO241115C00029000 | 2024-03-19 3:55PM EDT | 29.00 | 1.55 | 1.06 | 1.17 | 0.00 | - | 1 | 1 | 61.13% |
| AEO241115C00030000 | 2024-06-10 2:01PM EDT | 30.00 | 0.20 | 0.18 | 0.46 | -0.30 | -60.00% | 2 | 0 | 47.56% |
| AEO241115C00035000 | 2024-05-09 1:07PM EDT | 35.00 | 0.55 | 0.03 | 0.13 | 0.00 | - | 10 | 10 | 45.31% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241115P00014000 | 2024-05-01 11:20AM EDT | 14.00 | 0.32 | 0.03 | 0.24 | 0.00 | - | 2 | 10 | 46.19% |
| AEO241115P00015000 | 2024-06-05 10:31AM EDT | 15.00 | 0.27 | 0.32 | 0.37 | 0.00 | - | 10 | 22 | 45.31% |
| AEO241115P00016000 | 2024-05-16 2:59PM EDT | 16.00 | 0.51 | 0.47 | 0.51 | 0.00 | - | 1 | 23 | 43.26% |
| AEO241115P00017000 | 2024-05-13 10:57AM EDT | 17.00 | 0.55 | 0.66 | 0.72 | 0.00 | - | 2 | 12 | 42.09% |
| AEO241115P00018000 | 2024-06-10 10:14AM EDT | 18.00 | 0.85 | 0.91 | 0.98 | +0.03 | +3.66% | 50 | 11 | 40.77% |
| AEO241115P00019000 | 2024-06-10 12:14PM EDT | 19.00 | 1.23 | 1.23 | 1.35 | +0.03 | +2.50% | 10 | 1 | 40.48% |
| AEO241115P00020000 | 2024-06-10 9:39AM EDT | 20.00 | 1.57 | 1.63 | 1.72 | +0.20 | +14.60% | 1 | 0 | 38.77% |
| AEO241115P00021000 | 2024-06-06 10:18AM EDT | 21.00 | 2.09 | 1.32 | 2.20 | +0.25 | +13.59% | 1 | 44 | 37.82% |
| AEO241115P00022000 | 2024-05-28 11:13AM EDT | 22.00 | 1.86 | 2.48 | 2.76 | 0.00 | - | 1 | 0 | 36.99% |
| AEO241115P00023000 | 2024-06-07 11:09AM EDT | 23.00 | 2.80 | 3.25 | 3.40 | 0.00 | - | 1 | 129 | 36.33% |
| AEO241115P00024000 | 2024-05-17 3:29PM EDT | 24.00 | 3.00 | 3.95 | 4.10 | 0.00 | - | 109 | 0 | 35.55% |
| AEO241115P00025000 | 2024-06-03 10:48AM EDT | 25.00 | 3.75 | 4.70 | 5.45 | 0.00 | - | 38 | 328 | 47.36% |
| AEO241115P00026000 | 2024-05-17 3:37PM EDT | 26.00 | 4.25 | 5.55 | 5.85 | 0.00 | - | 60 | 61 | 38.43% |
| AEO241115P00027000 | 2024-06-05 10:12AM EDT | 27.00 | 5.60 | 6.05 | 6.55 | 0.00 | - | 4 | 17 | 33.59% |
| AEO241115P00028000 | 2024-06-06 10:13AM EDT | 28.00 | 6.65 | 6.90 | 8.45 | 0.00 | - | 1 | 0 | 59.52% |
| AEO241115P00029000 | 2024-06-10 9:47AM EDT | 29.00 | 7.90 | 8.25 | 8.55 | +1.55 | +24.41% | 1 | 47 | 39.55% |
| AEO241115P00030000 | 2024-05-23 9:44AM EDT | 30.00 | 7.70 | 7.70 | 10.10 | 0.00 | - | - | 0 | 58.20% |
| AEO241115P00031000 | 2024-04-25 10:10AM EDT | 31.00 | 8.80 | 6.80 | 8.45 | 0.00 | - | 1 | 2 | 0.00% |
| AEO241115P00032000 | 2024-05-22 9:45AM EDT | 32.00 | 8.85 | 9.50 | 12.20 | 0.00 | - | 1 | 75 | 66.50% |
| AEO241115P00033000 | 2024-05-08 9:50AM EDT | 33.00 | 9.35 | 10.20 | 12.10 | 0.00 | - | - | 11 | 0.00% |
| AEO241115P00035000 | 2024-04-19 9:40AM EDT | 35.00 | 12.40 | 9.85 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.