U.S. markets open in 1 hour 33 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,821.75 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,053.00 -20.20 (-0.97%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.80 -12.70 (-0.54%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00003000 | 2023-05-25 12:43PM EDT | 3.00 | 7.55 | 8.35 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| AEO250117C00005000 | 2024-01-03 1:08PM EDT | 5.00 | 14.94 | 14.60 | 15.95 | 0.00 | - | 70 | 5 | 0.00% |
| AEO250117C00008000 | 2023-12-27 11:13AM EDT | 8.00 | 13.40 | 10.65 | 13.00 | 0.00 | - | 1 | 30 | 0.00% |
| AEO250117C00010000 | 2024-04-26 10:05AM EDT | 10.00 | 14.00 | 13.25 | 15.45 | 0.00 | - | 2 | 180 | 83.01% |
| AEO250117C00012000 | 2024-05-16 11:17AM EDT | 12.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 0.00% |
| AEO250117C00015000 | 2024-05-16 11:46AM EDT | 15.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 12 | 745 | 0.00% |
| AEO250117C00017000 | 2024-04-29 10:01AM EDT | 17.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 0.00% |
| AEO250117C00018000 | 2024-05-24 10:25AM EDT | 18.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| AEO250117C00020000 | 2024-05-24 9:33AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| AEO250117C00021000 | 2024-05-28 9:44AM EDT | 21.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AEO250117C00022000 | 2024-05-01 9:41AM EDT | 22.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| AEO250117C00023000 | 2024-05-20 9:58AM EDT | 23.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO250117C00024000 | 2024-05-28 9:30AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| AEO250117C00025000 | 2024-05-21 12:26PM EDT | 25.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 30 | 522 | 1.56% |
| AEO250117C00026000 | 2024-05-20 1:53PM EDT | 26.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 42 | 44 | 3.13% |
| AEO250117C00027000 | 2024-05-20 1:12PM EDT | 27.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 3.13% |
| AEO250117C00028000 | 2024-05-28 3:53PM EDT | 28.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 6.25% |
| AEO250117C00030000 | 2024-05-22 3:14PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 539 | 6.25% |
| AEO250117C00031000 | 2024-05-22 3:06PM EDT | 31.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| AEO250117C00032000 | 2024-05-21 10:23AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 6.25% |
| AEO250117C00035000 | 2024-05-24 2:55PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 281 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00003000 | 2024-01-11 1:18PM EDT | 3.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 10 | 281 | 133.59% |
| AEO250117P00005000 | 2024-05-28 11:21AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 50.00% |
| AEO250117P00008000 | 2024-05-24 3:28PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 468 | 25.00% |
| AEO250117P00010000 | 2024-05-28 11:22AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 25.00% |
| AEO250117P00012000 | 2024-05-28 10:55AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 25.00% |
| AEO250117P00015000 | 2024-05-28 12:02PM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,002 | 12.50% |
| AEO250117P00017000 | 2024-05-22 10:49AM EDT | 17.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 344 | 12.50% |
| AEO250117P00020000 | 2024-05-20 3:53PM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 6.25% |
| AEO250117P00021000 | 2024-05-01 11:35AM EDT | 21.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AEO250117P00023000 | 2024-05-20 12:21PM EDT | 23.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 1.56% |
| AEO250117P00024000 | 2024-05-24 11:00AM EDT | 24.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| AEO250117P00025000 | 2024-05-24 9:32AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| AEO250117P00028000 | 2024-05-28 9:48AM EDT | 28.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| AEO250117P00030000 | 2024-04-22 9:40AM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 32.00 | 10.10 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 44.09% |
| AEO250117P00035000 | 2024-05-13 9:47AM EDT | 35.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.