U.S. markets open in 7 hours 25 minutes
F S&P 500
5,368.50 -2.75 (-0.05%) F Dow Jones
38,885.00 -44.00 (-0.11%) F Nasdaq
19,099.50 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,033.30 -2.60 (-0.13%) Petróleo
77.65 -0.09 (-0.12%) Oro
2,316.20 -10.80 (-0.46%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116C00003000 | 2024-05-13 10:09AM EDT | 3.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116C00005000 | 2024-03-11 10:25AM EDT | 5.00 | 17.00 | 17.80 | 21.35 | 0.00 | - | 1 | 0 | 243.16% |
| AEO260116C00010000 | 2024-05-30 9:49AM EDT | 10.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO260116C00013000 | 2024-05-31 10:01AM EDT | 13.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116C00015000 | 2024-05-21 10:52AM EDT | 15.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO260116C00017000 | 2024-06-07 2:46PM EDT | 17.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116C00020000 | 2024-06-06 10:22AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116C00022000 | 2024-06-10 9:50AM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AEO260116C00025000 | 2024-06-10 11:10AM EDT | 25.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEO260116C00027000 | 2024-05-24 10:21AM EDT | 27.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO260116C00030000 | 2024-06-05 1:00PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO260116C00032000 | 2024-05-31 3:56PM EDT | 32.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEO260116C00035000 | 2024-06-10 10:12AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO260116P00003000 | 2024-03-11 2:24PM EDT | 3.00 | 0.14 | 0.00 | 0.57 | 0.00 | - | 8 | 18 | 104.49% |
| AEO260116P00005000 | 2024-06-07 12:12PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO260116P00008000 | 2024-06-10 10:38AM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO260116P00010000 | 2024-06-07 12:13PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO260116P00013000 | 2023-12-06 11:04AM EDT | 13.00 | 1.50 | 0.88 | 3.00 | 0.00 | - | 5 | 11 | 59.50% |
| AEO260116P00015000 | 2024-06-07 3:54PM EDT | 15.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO260116P00017000 | 2024-06-10 10:16AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AEO260116P00020000 | 2024-06-06 12:06PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AEO260116P00022000 | 2024-05-28 11:44AM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116P00025000 | 2024-05-31 3:29PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AEO260116P00027000 | 2024-03-20 3:23PM EDT | 27.00 | 6.25 | 7.20 | 7.40 | 0.00 | - | 1 | 40 | 28.54% |
| AEO260116P00030000 | 2024-03-20 3:23PM EDT | 30.00 | 8.03 | 8.15 | 11.15 | 0.00 | - | 1 | 8 | 42.26% |
| AEO260116P00032000 | 2024-05-17 10:17AM EDT | 32.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116P00035000 | 2024-02-02 1:10PM EDT | 35.00 | 14.85 | 12.10 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.