U.S. markets open in 7 hours 25 minutes
F S&P 500
5,368.75 -2.50 (-0.05%) F Dow Jones
38,886.00 -43.00 (-0.11%) F Nasdaq
19,101.00 -8.75 (-0.05%) E-mini Russell 2000 Index Futur
2,033.40 -2.50 (-0.12%) Petróleo
77.65 -0.09 (-0.12%) Oro
2,316.20 -10.80 (-0.46%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00015000 | 2024-06-07 2:00PM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 5.80 | 6.90 | 0.00 | - | 1 | 23 | 82.52% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 115.77% |
| AEO250117C00015000 | 2024-05-16 11:46AM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO260116C00015000 | 2024-05-21 10:52AM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00015000 | 2024-06-06 10:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AEO240719P00015000 | 2024-05-29 11:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240816P00015000 | 2024-06-07 12:35PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO241115P00015000 | 2024-06-05 10:31AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEO241220P00015000 | 2024-06-10 10:57AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO250117P00015000 | 2024-06-10 10:13AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEO260116P00015000 | 2024-06-07 3:54PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.