U.S. markets open in 3 hours 10 minutes
F S&P 500
5,292.75 -32.00 (-0.60%) F Dow Jones
38,714.00 -230.00 (-0.59%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,050.50 -22.70 (-1.09%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,344.60 -11.90 (-0.50%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00017000 | 2024-05-06 1:12PM EDT | 2024-05-31 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240719C00017000 | 2024-04-19 12:09PM EDT | 2024-07-19 | 5.65 | 5.25 | 8.45 | 0.00 | - | 6 | 6 | 135.94% |
| AEO240816C00017000 | 2024-03-22 1:17PM EDT | 2024-08-16 | 8.90 | 5.70 | 6.05 | 0.00 | - | 2 | 2 | 0.00% |
| AEO241115C00017000 | 2024-05-24 10:37AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AEO250117C00017000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO260116C00017000 | 2024-05-28 9:57AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00017000 | 2024-05-28 11:52AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AEO240621P00017000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AEO240719P00017000 | 2024-05-23 3:04PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AEO240816P00017000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AEO241115P00017000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEO241220P00017000 | 2024-04-22 3:59PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO250117P00017000 | 2024-05-22 10:49AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AEO260116P00017000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 1.93 | 1.94 | 2.49 | 0.00 | - | 10 | 104 | 51.54% |
© 2024 Yahoo. Todos los derechos reservados.