U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,094.00 -15.75 (-0.08%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
77.72 -0.02 (-0.03%) Oro
2,322.10 -4.90 (-0.21%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00018000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 3.46 | 2.23 | 4.20 | 0.00 | - | 1 | 0 | 107.81% |
| AEO240628C00018000 | 2024-06-05 11:47AM EDT | 2024-06-28 | 3.95 | 2.37 | 3.90 | 0.00 | - | - | 2 | 77.83% |
| AEO240816C00018000 | 2024-05-30 11:51AM EDT | 2024-08-16 | 5.60 | 3.05 | 4.15 | 0.00 | - | 20 | 32 | 58.20% |
| AEO241115C00018000 | 2024-05-28 11:48AM EDT | 2024-11-15 | 6.72 | 3.80 | 3.90 | 0.00 | - | 1 | 4 | 44.75% |
| AEO241220C00018000 | 2024-06-07 9:46AM EDT | 2024-12-20 | 4.65 | 3.10 | 5.20 | 0.00 | - | 10 | 9 | 65.87% |
| AEO250117C00018000 | 2024-06-10 12:15PM EDT | 2025-01-17 | 4.35 | 4.20 | 5.25 | -2.25 | -34.09% | 3 | 0 | 53.03% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00018000 | 2024-06-10 12:39PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.10 | -0.16 | -94.12% | 18 | 0 | 91.41% |
| AEO240621P00018000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.12 | 0.00 | - | 17 | 54 | 57.03% |
| AEO240705P00018000 | 2024-06-07 3:27PM EDT | 2024-07-05 | 0.02 | 0.03 | 1.15 | 0.00 | - | 8 | 22 | 79.59% |
| AEO240712P00018000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 0.16 | 0.09 | 0.15 | 0.00 | - | - | 3 | 41.99% |
| AEO240719P00018000 | 2024-06-10 11:10AM EDT | 2024-07-19 | 0.15 | 0.14 | 0.23 | +0.05 | +50.00% | 25 | 19 | 43.56% |
| AEO240726P00018000 | 2024-06-07 2:05PM EDT | 2024-07-26 | 0.13 | 0.03 | 0.22 | 0.00 | - | 10 | 10 | 39.55% |
| AEO240816P00018000 | 2024-06-05 9:51AM EDT | 2024-08-16 | 0.25 | 0.30 | 0.33 | 0.00 | - | 4 | 70 | 37.99% |
| AEO241115P00018000 | 2024-06-10 10:14AM EDT | 2024-11-15 | 0.85 | 0.91 | 0.98 | +0.03 | +3.66% | 50 | 11 | 40.92% |
| AEO241220P00018000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 1.03 | 1.15 | 1.21 | 0.00 | - | 13 | 31 | 41.70% |
| AEO250117P00018000 | 2024-06-06 11:46AM EDT | 2025-01-17 | 1.12 | 1.07 | 1.32 | 0.00 | - | 10 | 28 | 41.07% |
© 2024 Yahoo. Todos los derechos reservados.