American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621C00019000 | 2024-03-25 12:31PM EDT | 2024-06-21 | 6.33 | 4.15 | 5.00 | 0.00 | - | 20 | 12 | 255.08% |
| AEO240719C00019000 | 2024-06-05 2:22PM EDT | 2024-07-19 | 3.05 | 1.94 | 2.31 | 0.00 | - | 1 | 62 | 47.46% |
| AEO240816C00019000 | 2024-04-01 11:15AM EDT | 2024-08-16 | 7.57 | 5.50 | 5.85 | 0.00 | - | 1 | 92 | 141.02% |
| AEO241115C00019000 | 2024-06-07 3:40PM EDT | 2024-11-15 | 3.68 | 3.15 | 3.25 | 0.00 | - | 1 | 0 | 43.51% |
| AEO241220C00019000 | 2024-06-10 1:19PM EDT | 2024-12-20 | 3.55 | 3.45 | 3.60 | -1.10 | -23.66% | 2 | 31 | 45.78% |
| AEO250117C00019000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 5.80 | 3.60 | 3.75 | 0.00 | - | 20 | 20 | 45.34% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00019000 | 2024-05-31 11:38AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 5 | 53.52% |
| AEO240621P00019000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 4 | 0 | 40.23% |
| AEO240628P00019000 | 2024-05-30 12:09PM EDT | 2024-06-28 | 0.06 | 0.10 | 0.14 | 0.00 | - | 8 | 8 | 38.09% |
| AEO240705P00019000 | 2024-06-07 3:27PM EDT | 2024-07-05 | 0.11 | 0.12 | 1.22 | 0.00 | - | 8 | 16 | 64.94% |
| AEO240712P00019000 | 2024-06-10 3:25PM EDT | 2024-07-12 | 0.24 | 0.23 | 0.29 | +0.14 | +140.00% | 1 | 8 | 38.18% |
| AEO240719P00019000 | 2024-06-10 10:46AM EDT | 2024-07-19 | 0.30 | 0.29 | 0.31 | +0.08 | +36.36% | 20 | 0 | 35.74% |
| AEO240816P00019000 | 2024-06-10 11:49AM EDT | 2024-08-16 | 0.52 | 0.51 | 0.56 | +0.08 | +18.18% | 4 | 127 | 36.43% |
| AEO241115P00019000 | 2024-06-10 12:14PM EDT | 2024-11-15 | 1.23 | 1.23 | 1.35 | +0.03 | +2.50% | 10 | 1 | 40.48% |
| AEO250117P00019000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 1.37 | 1.54 | 1.67 | 0.00 | - | 67 | 88 | 39.75% |
© 2024 Yahoo. Todos los derechos reservados.