American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00021000 | 2024-06-10 3:00PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.26 | -0.43 | -64.18% | 38 | 33 | 38.09% |
| AEO240621C00021000 | 2024-06-10 3:22PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.42 | -0.56 | -58.95% | 48 | 42 | 35.55% |
| AEO240628C00021000 | 2024-06-05 10:11AM EDT | 2024-06-28 | 1.27 | 0.50 | 0.71 | 0.00 | - | 2 | 5 | 43.65% |
| AEO240712C00021000 | 2024-06-10 10:08AM EDT | 2024-07-12 | 0.93 | 0.70 | 0.90 | -0.35 | -27.34% | 85 | 3 | 40.72% |
| AEO240719C00021000 | 2024-06-10 1:34PM EDT | 2024-07-19 | 0.84 | 0.80 | 0.83 | -0.40 | -32.26% | 93 | 489 | 34.47% |
| AEO240816C00021000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 1.32 | 1.12 | 1.19 | -0.64 | -32.65% | 1 | 180 | 36.52% |
| AEO241115C00021000 | 2024-06-06 9:52AM EDT | 2024-11-15 | 2.60 | 2.06 | 2.30 | 0.00 | - | 30 | 59 | 44.24% |
| AEO241220C00021000 | 2024-06-05 10:05AM EDT | 2024-12-20 | 3.10 | 2.41 | 2.52 | 0.00 | - | 72 | 0 | 43.70% |
| AEO250117C00021000 | 2024-05-28 9:44AM EDT | 2025-01-17 | 4.78 | 2.38 | 2.97 | 0.00 | - | 5 | 0 | 47.90% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00021000 | 2024-06-10 11:51AM EDT | 2024-06-14 | 0.44 | 0.45 | 0.49 | +0.22 | +100.00% | 12 | 78 | 35.94% |
| AEO240621P00021000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.62 | 0.58 | 0.62 | +0.27 | +77.14% | 4 | 63 | 32.13% |
| AEO240628P00021000 | 2024-06-07 2:25PM EDT | 2024-06-28 | 0.44 | 0.68 | 0.76 | 0.00 | - | 9 | 0 | 33.01% |
| AEO240705P00021000 | 2024-06-05 12:56PM EDT | 2024-07-05 | 0.46 | 0.71 | 1.15 | 0.00 | - | 2 | 6 | 45.90% |
| AEO240712P00021000 | 2024-06-06 9:48AM EDT | 2024-07-12 | 0.74 | 0.18 | 1.02 | 0.00 | - | - | 3 | 35.55% |
| AEO240719P00021000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 1.05 | 1.02 | 1.05 | +0.31 | +41.89% | 114 | 761 | 33.40% |
| AEO240816P00021000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 1.33 | 1.30 | 1.34 | +0.33 | +33.00% | 20 | 213 | 33.74% |
| AEO241115P00021000 | 2024-06-10 9:36AM EDT | 2024-11-15 | 2.09 | 1.32 | 2.20 | +0.25 | +13.59% | 1 | 44 | 37.82% |
| AEO241220P00021000 | 2024-06-10 3:32PM EDT | 2024-12-20 | 2.38 | 1.19 | 2.46 | +0.45 | +23.32% | 22 | 93 | 38.57% |
| AEO250117P00021000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 2.13 | 2.50 | 2.58 | 0.00 | - | 5 | 32 | 37.92% |
© 2024 Yahoo. Todos los derechos reservados.