U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,087.50 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,030.30 -5.60 (-0.28%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,320.70 -6.30 (-0.27%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00022000 | 2024-06-10 1:54PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.06 | -0.19 | -82.61% | 61 | 294 | 46.88% |
| AEO240621C00022000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.24 | -66.67% | 44 | 300 | 36.52% |
| AEO240628C00022000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 0.21 | 0.20 | 0.24 | -0.77 | -78.57% | 3 | 1 | 36.62% |
| AEO240705C00022000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.44 | 0.26 | 0.57 | -0.48 | -52.17% | 4 | 0 | 48.54% |
| AEO240719C00022000 | 2024-06-10 10:01AM EDT | 2024-07-19 | 0.56 | 0.42 | 0.46 | -0.15 | -21.13% | 34 | 712 | 34.38% |
| AEO240816C00022000 | 2024-06-10 11:22AM EDT | 2024-08-16 | 0.76 | 0.73 | 0.79 | -0.36 | -32.14% | 14 | 287 | 36.23% |
| AEO241115C00022000 | 2024-05-30 10:22AM EDT | 2024-11-15 | 3.35 | 1.54 | 1.82 | 0.00 | - | 1 | 4 | 42.80% |
| AEO241220C00022000 | 2024-06-06 11:15AM EDT | 2024-12-20 | 2.45 | 1.97 | 2.19 | 0.00 | - | 1 | 5 | 44.87% |
| AEO250117C00022000 | 2024-06-03 12:02PM EDT | 2025-01-17 | 3.05 | 2.12 | 2.41 | 0.00 | - | 3 | 23 | 45.36% |
| AEO260116C00022000 | 2024-05-23 9:50AM EDT | 2026-01-16 | 4.40 | 2.61 | 4.25 | -1.45 | -24.79% | 1 | 18 | 45.54% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00022000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 0.78 | 1.20 | 1.40 | 0.00 | - | 71 | 156 | 63.87% |
| AEO240621P00022000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 1.30 | 1.01 | 1.39 | +0.52 | +66.67% | 9 | 543 | 37.50% |
| AEO240628P00022000 | 2024-06-07 9:36AM EDT | 2024-06-28 | 0.86 | 0.48 | 1.60 | 0.00 | - | 1 | 41 | 43.85% |
| AEO240705P00022000 | 2024-06-06 10:51AM EDT | 2024-07-05 | 1.04 | 1.34 | 1.63 | 0.00 | - | 1 | 0 | 38.77% |
| AEO240719P00022000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 1.26 | 1.65 | 1.73 | 0.00 | - | 2 | 567 | 35.25% |
| AEO240816P00022000 | 2024-06-10 1:52PM EDT | 2024-08-16 | 1.88 | 1.72 | 1.98 | +0.53 | +39.26% | 5 | 207 | 34.47% |
| AEO241115P00022000 | 2024-05-28 11:13AM EDT | 2024-11-15 | 1.86 | 2.48 | 2.76 | 0.00 | - | 1 | 0 | 37.11% |
| AEO241220P00022000 | 2024-06-03 9:55AM EDT | 2024-12-20 | 2.37 | 2.74 | 3.05 | 0.00 | - | 1 | 0 | 38.43% |
| AEO250117P00022000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 2.60 | 3.05 | 3.15 | 0.00 | - | 93 | 0 | 37.45% |
| AEO260116P00022000 | 2024-05-28 11:44AM EDT | 2026-01-16 | 3.90 | 4.50 | 4.70 | 0.00 | - | 1 | 35 | 37.85% |
© 2024 Yahoo. Todos los derechos reservados.