U.S. markets open in 1 hour 53 minutes
F S&P 500
5,288.75 -36.00 (-0.68%) F Dow Jones
38,689.00 -255.00 (-0.65%) F Nasdaq
18,800.75 -139.75 (-0.74%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.70 -10.80 (-0.46%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00023000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 135 | 265 | 0.00% |
| AEO240607C00023000 | 2024-05-24 3:08PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 0.00% |
| AEO240614C00023000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| AEO240621C00023000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 30 | 361 | 0.00% |
| AEO240628C00023000 | 2024-05-28 2:10PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 74 | 63 | 0.00% |
| AEO240719C00023000 | 2024-05-24 1:46PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 92 | 0.00% |
| AEO240816C00023000 | 2024-05-23 11:11AM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 17 | 112 | 0.00% |
| AEO241115C00023000 | 2024-05-28 10:27AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AEO241220C00023000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AEO250117C00023000 | 2024-05-20 9:58AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00023000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 182 | 316 | 12.50% |
| AEO240607P00023000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 6.25% |
| AEO240614P00023000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| AEO240621P00023000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 130 | 610 | 6.25% |
| AEO240628P00023000 | 2024-05-28 2:15PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 3.13% |
| AEO240719P00023000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 367 | 3.13% |
| AEO240816P00023000 | 2024-05-28 2:57PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 379 | 3.13% |
| AEO241115P00023000 | 2024-05-22 11:15AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 1.56% |
| AEO241220P00023000 | 2024-05-28 3:07PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 499 | 1.56% |
| AEO250117P00023000 | 2024-05-20 12:21PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.