U.S. markets open in 2 hours 38 minutes
F S&P 500
5,357.75 -13.50 (-0.25%) F Dow Jones
38,793.00 -136.00 (-0.35%) F Nasdaq
19,060.25 -49.50 (-0.26%) E-mini Russell 2000 Index Futur
2,021.10 -14.80 (-0.73%) Petróleo
77.37 -0.37 (-0.48%) Oro
2,324.70 -2.30 (-0.10%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:24.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00024000 | 2024-06-10 11:38AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240621C00024000 | 2024-06-10 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| AEO240628C00024000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AEO240705C00024000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| AEO240719C00024000 | 2024-06-10 11:23AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| AEO240816C00024000 | 2024-06-05 1:50PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 6.25% |
| AEO241115C00024000 | 2024-06-07 11:30AM EDT | 2024-11-15 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO241220C00024000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AEO250117C00024000 | 2024-06-10 10:45AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614P00024000 | 2024-06-05 11:44AM EDT | 2024-06-14 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621P00024000 | 2024-06-10 2:40PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AEO240628P00024000 | 2024-05-30 12:35PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AEO240705P00024000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240719P00024000 | 2024-06-05 10:29AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240816P00024000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO241115P00024000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| AEO241220P00024000 | 2024-05-31 9:52AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AEO250117P00024000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.