U.S. markets open in 2 hours 45 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,724.00 -220.00 (-0.56%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,344.00 -12.50 (-0.53%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00025000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| AEO240607C00025000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AEO240614C00025000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AEO240621C00025000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| AEO240628C00025000 | 2024-05-28 12:26PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AEO240719C00025000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AEO240816C00025000 | 2024-05-28 1:56PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 3.13% |
| AEO241115C00025000 | 2024-05-28 2:08PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AEO241220C00025000 | 2024-05-24 3:45PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| AEO250117C00025000 | 2024-05-21 12:26PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| AEO260116C00025000 | 2024-05-28 10:07AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531P00025000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AEO240607P00025000 | 2024-05-28 3:27PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AEO240614P00025000 | 2024-05-16 10:12AM EDT | 2024-06-14 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621P00025000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,528 | 0.00% |
| AEO240719P00025000 | 2024-05-24 1:40PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 332 | 0.00% |
| AEO240816P00025000 | 2024-05-28 11:13AM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| AEO241115P00025000 | 2024-05-24 10:18AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 290 | 0.00% |
| AEO241220P00025000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 4.40 | 3.80 | 3.95 | 0.00 | - | 2 | 22 | 46.34% |
| AEO250117P00025000 | 2024-05-24 9:32AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| AEO260116P00025000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.