American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240614C00028000 | 2024-06-04 1:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEO240621C00028000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 1 | 1,126 | 84.38% |
| AEO240628C00028000 | 2024-05-30 10:34AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 113.09% |
| AEO240705C00028000 | 2024-06-07 3:58PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 11 | 70.31% |
| AEO240719C00028000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.11 | -0.02 | -66.67% | 2 | 0 | 50.78% |
| AEO240816C00028000 | 2024-06-04 10:09AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.18 | 0.00 | - | 16 | 88 | 49.02% |
| AEO241115C00028000 | 2024-06-05 11:58AM EDT | 2024-11-15 | 0.58 | 0.32 | 0.37 | 0.00 | - | 5 | 17 | 38.92% |
| AEO241220C00028000 | 2024-05-22 10:13AM EDT | 2024-12-20 | 1.60 | 0.50 | 0.61 | 0.00 | - | 62 | 63 | 41.41% |
| AEO250117C00028000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.68 | -1.40 | -68.63% | 10 | 46 | 40.21% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00028000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 4.60 | 5.35 | 7.95 | 0.00 | - | 3 | 0 | 174.80% |
| AEO240719P00028000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 4.80 | 6.60 | 7.65 | 0.00 | - | 25 | 0 | 79.49% |
| AEO240816P00028000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 5.05 | 7.20 | 7.35 | 0.00 | - | 48 | 213 | 42.97% |
| AEO241115P00028000 | 2024-06-06 10:13AM EDT | 2024-11-15 | 6.65 | 6.90 | 8.45 | 0.00 | - | 1 | 0 | 59.52% |
| AEO241220P00028000 | 2024-06-03 11:03AM EDT | 2024-12-20 | 6.10 | 7.40 | 8.30 | 0.00 | - | 3 | 120 | 50.93% |
| AEO250117P00028000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 5.60 | 6.45 | 8.50 | 0.00 | - | 1 | 0 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.