U.S. markets open in 2 hours 50 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,827.75 -112.75 (-0.60%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.80 -11.70 (-0.50%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:32.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240531C00032000 | 2024-05-28 10:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AEO240621C00032000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| AEO240719C00032000 | 2024-05-28 1:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AEO240816C00032000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AEO241220C00032000 | 2024-05-23 11:06AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEO250117C00032000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AEO260116C00032000 | 2024-05-22 1:13PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240621P00032000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240816P00032000 | 2024-04-25 1:36PM EDT | 2024-08-16 | 9.10 | 8.50 | 9.95 | 0.00 | - | - | 1 | 76.07% |
| AEO241115P00032000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220P00032000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 10.10 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 44.09% |
| AEO260116P00032000 | 2024-05-17 10:17AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.