U.S. markets closed
F S&P 500
5,365.75 -5.50 (-0.10%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,089.00 -20.75 (-0.11%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,319.80 -7.20 (-0.31%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -1.06 | -52.74% | 10 | 0 | 2024-06-14 | 0.09 | +0.04 | +80.00% | 11 | 36 |
| 1.68 | 0.00 | - | 4 | 44 | 2024-06-21 | 0.19 | +0.10 | +111.11% | 2 | 752 |
| - | - | - | - | - | 2024-06-28 | 0.31 | +0.11 | +55.00% | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-07-12 | 0.31 | 0.00 | - | - | 2 |
| 1.35 | -0.54 | -28.57% | 37 | 32 | 2024-07-19 | 0.58 | +0.18 | +45.00% | 23 | 242 |
| 1.80 | -0.85 | -32.08% | 17 | 0 | 2024-08-16 | 0.75 | +0.14 | +22.95% | 51 | 139 |
| 5.25 | 0.00 | - | 7 | 74 | 2024-11-15 | 1.57 | +0.20 | +14.60% | 1 | 0 |
| 3.20 | -1.90 | -37.25% | 5 | 5 | 2024-12-20 | 1.63 | 0.00 | - | 4 | 978 |
| 3.15 | -0.68 | -17.75% | 7 | 337 | 2025-01-17 | 1.72 | 0.00 | - | 10 | 843 |
| 5.50 | 0.00 | - | 1 | 492 | 2026-01-16 | 3.20 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. Todos los derechos reservados.