American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00015000 | 2024-04-08 1:22PM EDT | 2024-05-17 | 9.55 | 8.80 | 9.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEO240816C00015000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 10.00 | 9.50 | 9.65 | 0.00 | - | 1 | 23 | 67.09% |
| AEO241115C00015000 | 2024-03-22 10:36AM EDT | 2024-11-15 | 10.99 | 7.80 | 9.45 | 0.00 | - | 10 | 10 | 40.04% |
| AEO250117C00015000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 10.35 | 10.00 | 10.20 | 0.00 | - | 10 | 745 | 58.55% |
| AEO260116C00015000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 10.15 | 10.90 | 12.60 | 0.00 | - | 1 | 450 | 61.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00015000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.98 | 0.00 | - | 4 | 71 | 464.06% |
| AEO240524P00015000 | 2024-04-22 11:23AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.98 | 0.00 | - | - | 1 | 254.10% |
| AEO240621P00015000 | 2024-05-14 12:05PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 60 | 159 | 75.39% |
| AEO240719P00015000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.29 | +0.05 | +83.33% | 2 | 58 | 73.05% |
| AEO240816P00015000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 0.15 | 0.08 | 0.16 | +0.04 | +36.36% | 2 | 58 | 58.40% |
| AEO241115P00015000 | 2024-05-13 10:57AM EDT | 2024-11-15 | 0.32 | 0.14 | 0.34 | 0.00 | - | 2 | 2 | 53.22% |
| AEO250117P00015000 | 2024-05-02 11:49AM EDT | 2025-01-17 | 0.59 | 0.49 | 0.54 | 0.00 | - | 1 | 805 | 51.81% |
| AEO260116P00015000 | 2024-04-10 3:53PM EDT | 2026-01-16 | 1.50 | 1.27 | 1.81 | 0.00 | - | 1 | 10 | 53.22% |
© 2024 Yahoo. Todos los derechos reservados.