American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00020000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 4.55 | 4.20 | 4.90 | 0.00 | - | 6 | 212 | 191.41% |
| AEO240524C00020000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 3.26 | 3.90 | 6.25 | 0.00 | - | - | 0 | 159.38% |
| AEO240531C00020000 | 2024-05-10 2:21PM EDT | 2024-05-31 | 4.55 | 4.15 | 4.80 | 0.00 | - | 10 | 10 | 72.27% |
| AEO240621C00020000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 4.91 | 3.75 | 4.80 | 0.00 | - | 7 | 25 | 68.26% |
| AEO240719C00020000 | 2024-05-09 10:00AM EDT | 2024-07-19 | 4.75 | 4.85 | 5.00 | 0.00 | - | 8 | 30 | 56.59% |
| AEO240816C00020000 | 2024-04-29 3:02PM EDT | 2024-08-16 | 5.65 | 5.05 | 5.90 | 0.00 | - | 6 | 24 | 63.33% |
| AEO241115C00020000 | 2024-05-14 9:45AM EDT | 2024-11-15 | 6.25 | 5.45 | 5.90 | 0.00 | - | 40 | 67 | 53.17% |
| AEO241220C00020000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 6.00 | 6.10 | 6.35 | 0.00 | - | 1 | 3 | 54.25% |
| AEO250117C00020000 | 2024-05-09 10:58AM EDT | 2025-01-17 | 6.15 | 6.25 | 6.40 | 0.00 | - | 2 | 395 | 52.64% |
| AEO260116C00020000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.00 | 7.40 | 8.30 | 0.00 | - | 4 | 492 | 52.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00020000 | 2024-05-15 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 12 | 293 | 218.75% |
| AEO240524P00020000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.25 | 0.00 | - | 14 | 44 | 87.11% |
| AEO240531P00020000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | 0.00 | - | 4 | 65 | 68.75% |
| AEO240607P00020000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 0.16 | 0.16 | 0.22 | 0.00 | - | - | 2 | 62.31% |
| AEO240614P00020000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.30 | 0.19 | 0.26 | 0.00 | - | - | 2 | 57.62% |
| AEO240621P00020000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.30 | 0.00 | - | 75 | 299 | 55.37% |
| AEO240719P00020000 | 2024-05-07 12:39PM EDT | 2024-07-19 | 0.42 | 0.12 | 0.46 | 0.00 | - | 153 | 150 | 50.20% |
| AEO240816P00020000 | 2024-05-13 10:45AM EDT | 2024-08-16 | 0.56 | 0.44 | 0.63 | 0.00 | - | 5 | 77 | 47.56% |
| AEO241115P00020000 | 2024-05-06 11:50AM EDT | 2024-11-15 | 1.18 | 1.10 | 1.26 | 0.00 | - | 1 | 3 | 46.78% |
| AEO241220P00020000 | 2024-05-08 2:25PM EDT | 2024-12-20 | 1.49 | 1.37 | 2.01 | 0.00 | - | 15 | 74 | 50.32% |
| AEO250117P00020000 | 2024-05-15 9:42AM EDT | 2025-01-17 | 1.55 | 1.51 | 1.59 | +0.04 | +2.65% | 2 | 774 | 45.80% |
| AEO260116P00020000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.55 | 2.83 | 2.97 | 0.00 | - | 1 | 31 | 42.80% |
© 2024 Yahoo. Todos los derechos reservados.