American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00021000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 3.97 | 2.50 | 3.45 | +0.42 | +11.83% | 40 | 248 | 117.19% |
| AEO240524C00021000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 3.90 | 2.89 | 5.35 | 0.00 | - | 1 | 1 | 134.57% |
| AEO240621C00021000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 3.75 | 3.80 | 3.95 | 0.00 | - | 1 | 57 | 58.01% |
| AEO240719C00021000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 4.55 | 3.35 | 4.15 | 0.00 | - | 6 | 19 | 53.32% |
| AEO240816C00021000 | 2024-05-13 11:12AM EDT | 2024-08-16 | 4.45 | 4.30 | 4.55 | 0.00 | - | 27 | 185 | 51.95% |
| AEO241115C00021000 | 2024-05-10 9:53AM EDT | 2024-11-15 | 5.64 | 5.05 | 5.15 | 0.00 | - | 1 | 22 | 49.88% |
| AEO241220C00021000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 5.60 | 5.40 | 5.60 | 0.00 | - | 4 | 6 | 51.25% |
| AEO250117C00021000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 6.10 | 5.55 | 5.65 | 0.00 | - | - | 2 | 50.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00021000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.04 | 0.00 | - | 1 | 502 | 89.84% |
| AEO240524P00021000 | 2024-04-29 9:57AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.35 | 0.00 | - | 1 | 11 | 77.93% |
| AEO240531P00021000 | 2024-05-15 9:34AM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | -0.02 | -7.41% | 27 | 28 | 67.58% |
| AEO240607P00021000 | 2024-05-15 2:18PM EDT | 2024-06-07 | 0.34 | 0.29 | 0.34 | +0.02 | +6.25% | 6 | 2 | 60.35% |
| AEO240614P00021000 | 2024-05-14 1:44PM EDT | 2024-06-14 | 0.35 | 0.36 | 0.41 | 0.00 | - | 1 | 9 | 57.23% |
| AEO240621P00021000 | 2024-05-14 9:53AM EDT | 2024-06-21 | 0.35 | 0.42 | 0.46 | 0.00 | - | 7 | 55 | 54.49% |
| AEO240719P00021000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.63 | 0.60 | 0.65 | +0.06 | +10.53% | 5 | 225 | 48.78% |
| AEO240816P00021000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.78 | 0.79 | 0.86 | 0.00 | - | 1 | 161 | 46.63% |
| AEO241115P00021000 | 2024-05-10 11:25AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.51 | 0.00 | - | 25 | 36 | 45.07% |
| AEO241220P00021000 | 2024-05-15 12:27PM EDT | 2024-12-20 | 1.79 | 1.69 | 1.77 | +0.13 | +7.83% | 15 | 69 | 45.46% |
| AEO250117P00021000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 2.10 | 1.81 | 1.92 | 0.00 | - | - | 1 | 45.07% |
© 2024 Yahoo. Todos los derechos reservados.