American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00022000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 2.21 | 1.88 | 2.34 | -0.44 | -16.60% | 1 | 624 | 99.80% |
| AEO240524C00022000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 3.40 | 1.32 | 3.70 | 0.00 | - | 2 | 12 | 71.68% |
| AEO240531C00022000 | 2024-05-13 9:33AM EDT | 2024-05-31 | 3.13 | 2.22 | 2.85 | 0.00 | - | 6 | 12 | 56.64% |
| AEO240621C00022000 | 2024-05-14 9:37AM EDT | 2024-06-21 | 3.35 | 2.91 | 3.05 | 0.00 | - | 44 | 169 | 56.25% |
| AEO240719C00022000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 3.80 | 3.05 | 3.30 | 0.00 | - | 41 | 172 | 51.86% |
| AEO240816C00022000 | 2024-05-15 11:32AM EDT | 2024-08-16 | 3.51 | 3.45 | 3.60 | -0.69 | -16.43% | 1 | 290 | 50.44% |
| AEO241115C00022000 | 2024-05-14 12:47PM EDT | 2024-11-15 | 4.75 | 4.35 | 4.45 | 0.00 | - | 2 | 3 | 49.76% |
| AEO241220C00022000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 4.80 | 4.70 | 4.85 | 0.00 | - | 1 | 3 | 50.39% |
| AEO250117C00022000 | 2024-05-01 9:41AM EDT | 2025-01-17 | 4.82 | 4.85 | 4.95 | 0.00 | - | - | 20 | 49.90% |
| AEO260116C00022000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 5.90 | 6.75 | 9.50 | 0.00 | - | 6 | 19 | 60.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00022000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | +0.02 | +66.67% | 9 | 424 | 73.83% |
| AEO240524P00022000 | 2024-05-08 9:50AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.19 | 0.00 | - | 1 | 9 | 50.00% |
| AEO240531P00022000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 0.47 | 0.45 | 0.51 | +0.07 | +17.50% | 30 | 937 | 64.84% |
| AEO240607P00022000 | 2024-05-09 9:58AM EDT | 2024-06-07 | 0.60 | 0.54 | 0.83 | 0.00 | - | 1 | 3 | 65.14% |
| AEO240621P00022000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 0.67 | 0.66 | 0.71 | +0.09 | +15.52% | 6 | 179 | 51.76% |
| AEO240719P00022000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 0.91 | 0.91 | 0.94 | +0.10 | +12.35% | 2 | 192 | 46.78% |
| AEO240816P00022000 | 2024-05-14 10:19AM EDT | 2024-08-16 | 1.01 | 1.12 | 1.19 | 0.00 | - | 1 | 177 | 45.12% |
| AEO241115P00022000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 1.84 | 1.86 | 1.91 | 0.00 | - | 1 | 26 | 43.97% |
| AEO241220P00022000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 2.25 | 2.10 | 2.37 | 0.00 | - | 6 | 57 | 47.12% |
| AEO260116P00022000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 3.65 | 2.58 | 3.90 | 0.00 | - | 1 | 34 | 41.75% |
© 2024 Yahoo. Todos los derechos reservados.