U.S. markets open in 7 hours 27 minutes
F S&P 500
5,340.00 +7.00 (+0.13%) F Dow Jones
40,098.00 +59.00 (+0.15%) F Nasdaq
18,727.25 +35.50 (+0.19%) E-mini Russell 2000 Index Futur
2,119.40 +0.50 (+0.02%) Petróleo
79.04 +0.41 (+0.52%) Oro
2,396.30 +1.40 (+0.06%)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00023000 | 2024-05-15 1:31PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AEO240524C00023000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AEO240531C00023000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEO240614C00023000 | 2024-05-13 9:40AM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240621C00023000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEO240719C00023000 | 2024-05-09 1:42PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240816C00023000 | 2024-05-13 10:38AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241115C00023000 | 2024-05-14 9:44AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO241220C00023000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00023000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AEO240531P00023000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AEO240614P00023000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEO240621P00023000 | 2024-05-15 11:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AEO240719P00023000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AEO240816P00023000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AEO241115P00023000 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AEO241220P00023000 | 2024-04-19 2:39PM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.