American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:54PM EDT. Mercado abierto.
Golpe:24.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00024000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.33 | -37.50% | 219 | 954 | 51.76% |
| AEO240524C00024000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.80 | 0.76 | 0.83 | -0.54 | -40.30% | 61 | 59 | 46.09% |
| AEO240531C00024000 | 2024-05-15 9:51AM EDT | 2024-05-31 | 1.57 | 1.49 | 1.56 | -0.20 | -11.30% | 15 | 30 | 69.04% |
| AEO240607C00024000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 1.88 | 1.55 | 1.67 | 0.00 | - | 12 | 20 | 61.52% |
| AEO240614C00024000 | 2024-05-13 2:52PM EDT | 2024-06-14 | 1.71 | 1.72 | 1.78 | 0.00 | - | 1 | 1 | 59.18% |
| AEO240621C00024000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 1.85 | 1.82 | 1.86 | -0.23 | -11.06% | 12 | 556 | 56.35% |
| AEO240719C00024000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 2.12 | 2.10 | 2.15 | -0.09 | -4.07% | 1 | 249 | 50.39% |
| AEO240816C00024000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 2.56 | 2.41 | 2.44 | 0.00 | - | 2 | 149 | 48.22% |
| AEO241115C00024000 | 2024-05-09 3:14PM EDT | 2024-11-15 | 3.55 | 3.35 | 3.45 | 0.00 | - | 1 | 5 | 49.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00024000 | 2024-05-15 2:12PM EDT | 2024-05-17 | 0.24 | 0.21 | 0.24 | +0.06 | +33.33% | 68 | 1,749 | 37.11% |
| AEO240524P00024000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.48 | -0.13 | -22.41% | 17 | 69 | 35.74% |
| AEO240531P00024000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 1.17 | 1.12 | 1.21 | +0.10 | +9.35% | 14 | 41 | 60.55% |
| AEO240607P00024000 | 2024-05-14 11:23AM EDT | 2024-06-07 | 1.00 | 1.24 | 1.37 | 0.00 | - | 2 | 1 | 56.64% |
| AEO240614P00024000 | 2024-05-13 11:01AM EDT | 2024-06-14 | 1.23 | 1.30 | 1.53 | 0.00 | - | 1 | 1 | 53.81% |
| AEO240621P00024000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 1.41 | 1.40 | 1.45 | +0.08 | +6.02% | 3 | 591 | 49.71% |
| AEO240628P00024000 | 2024-05-13 10:37AM EDT | 2024-06-28 | 1.30 | 1.08 | 1.52 | 0.00 | - | 1 | 1 | 47.80% |
| AEO240719P00024000 | 2024-05-14 1:48PM EDT | 2024-07-19 | 1.57 | 1.68 | 1.72 | 0.00 | - | 249 | 568 | 44.39% |
| AEO240816P00024000 | 2024-05-13 12:57PM EDT | 2024-08-16 | 1.87 | 1.90 | 1.95 | 0.00 | - | 1 | 119 | 41.94% |
| AEO241115P00024000 | 2024-05-13 3:37PM EDT | 2024-11-15 | 2.64 | 2.68 | 2.74 | 0.00 | - | 57 | 58 | 41.55% |
| AEO241220P00024000 | 2024-05-13 3:37PM EDT | 2024-12-20 | 2.94 | 2.98 | 3.10 | 0.00 | - | 57 | 63 | 42.97% |
© 2024 Yahoo. Todos los derechos reservados.