American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Golpe:26.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517C00026000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 892 | 7,584 | 44.53% |
| AEO240524C00026000 | 2024-05-14 2:41PM EDT | 2024-05-24 | 0.51 | 0.13 | 0.20 | 0.00 | - | 42 | 108 | 46.09% |
| AEO240531C00026000 | 2024-05-15 1:26PM EDT | 2024-05-31 | 0.67 | 0.70 | 0.76 | -0.21 | -23.86% | 6 | 250 | 65.43% |
| AEO240607C00026000 | 2024-05-15 9:59AM EDT | 2024-06-07 | 0.78 | 0.81 | 1.20 | +0.01 | +1.30% | 9 | 32 | 66.85% |
| AEO240614C00026000 | 2024-05-13 9:50AM EDT | 2024-06-14 | 1.10 | 0.91 | 0.97 | 0.00 | - | 2 | 3 | 56.40% |
| AEO240621C00026000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 1.01 | 1.01 | 1.04 | -0.02 | -1.94% | 15 | 779 | 53.81% |
| AEO240719C00026000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 1.25 | 1.28 | 1.33 | -0.18 | -12.59% | 1 | 848 | 48.44% |
| AEO240816C00026000 | 2024-05-10 10:55AM EDT | 2024-08-16 | 1.67 | 1.55 | 1.60 | 0.00 | - | 28 | 591 | 46.19% |
| AEO241115C00026000 | 2024-05-08 1:57PM EDT | 2024-11-15 | 2.39 | 2.34 | 2.75 | 0.00 | - | 1 | 68 | 49.66% |
| AEO241220C00026000 | 2024-04-23 12:16PM EDT | 2024-12-20 | 2.40 | 2.87 | 2.99 | 0.00 | - | - | 1 | 48.73% |
| AEO250117C00026000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 3.27 | 3.05 | 3.15 | 0.00 | - | 1 | 2 | 47.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240517P00026000 | 2024-05-14 10:05AM EDT | 2024-05-17 | 1.22 | 1.50 | 2.46 | 0.00 | - | 1 | 74 | 98.63% |
| AEO240524P00026000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 1.95 | 1.63 | 1.94 | -0.04 | -2.01% | 4 | 5 | 50.78% |
| AEO240531P00026000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 2.34 | 2.29 | 2.34 | +0.01 | +0.43% | 15 | 65 | 60.25% |
| AEO240614P00026000 | 2024-05-07 10:32AM EDT | 2024-06-14 | 2.24 | 2.34 | 2.71 | 0.00 | - | - | 12 | 52.64% |
| AEO240621P00026000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 2.59 | 2.54 | 2.57 | +0.16 | +6.58% | 3 | 593 | 49.12% |
| AEO240719P00026000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.99 | 2.79 | 2.84 | 0.00 | - | 17 | 69 | 44.09% |
| AEO240816P00026000 | 2024-05-14 9:50AM EDT | 2024-08-16 | 2.84 | 2.99 | 3.05 | 0.00 | - | 18 | 80 | 41.36% |
| AEO241115P00026000 | 2024-03-26 9:39AM EDT | 2024-11-15 | 4.00 | 4.65 | 4.80 | 0.00 | - | 1 | 1 | 53.88% |
| AEO241220P00026000 | 2024-05-15 12:54PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.15 | -1.20 | -22.64% | 17 | 231 | 41.77% |
© 2024 Yahoo. Todos los derechos reservados.