Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240621C00020000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.75 | -0.06 | -3.51% | 58 | 1,203 | 39.06% |
AES240816C00020000 | 2024-05-16 3:02PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.25 | 0.00 | - | 988 | 1,969 | 37.35% |
AES240920C00020000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.65 | -0.08 | -3.23% | 82 | 5,765 | 40.43% |
AES241115C00020000 | 2024-05-16 3:31PM EDT | 2024-11-15 | 2.92 | 2.80 | 2.95 | 0.00 | - | 23 | 358 | 38.97% |
AES250117C00020000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | -0.02 | -0.62% | 104 | 4,946 | 40.48% |
AES260116C00020000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 4.45 | 4.10 | 4.70 | -0.05 | -1.11% | 1 | 430 | 38.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240621P00020000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 19 | 5,121 | 30.96% |
AES240816P00020000 | 2024-05-17 3:57PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 6 | 113 | 34.23% |
AES240920P00020000 | 2024-05-16 12:08PM EDT | 2024-09-20 | 0.98 | 0.95 | 1.05 | -0.01 | -1.01% | 5 | 706 | 33.50% |
AES241115P00020000 | 2024-03-18 10:48AM EDT | 2024-11-15 | 5.50 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 87.89% |
AES250117P00020000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 1.54 | 1.50 | 1.65 | -0.14 | -8.33% | 27 | 271 | 33.28% |
AES260116P00020000 | 2024-05-15 1:42PM EDT | 2026-01-16 | 2.80 | 2.35 | 4.70 | 0.00 | - | 2 | 503 | 50.95% |