Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240816C00025000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 4 | 1,678 | 35.60% |
AES240920C00025000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.60 | -0.10 | -16.67% | 38 | 217 | 35.50% |
AES241115C00025000 | 2024-05-16 3:47PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | -0.03 | -3.41% | 1 | 26 | 35.50% |
AES250117C00025000 | 2024-05-17 2:07PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.25 | +0.05 | +4.55% | 3 | 742 | 36.16% |
AES260116C00025000 | 2024-05-17 12:36PM EDT | 2026-01-16 | 2.30 | 2.05 | 2.65 | +0.13 | +5.99% | 24 | 368 | 36.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AES240816P00025000 | 2024-01-04 10:41AM EDT | 2024-08-16 | 6.20 | 6.00 | 9.90 | 0.00 | - | - | 0 | 131.40% |
AES240920P00025000 | 2024-05-10 11:07AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | 1 | 175 | 29.64% |
AES250117P00025000 | 2023-10-18 1:25PM EDT | 2025-01-17 | 11.40 | 7.90 | 8.40 | 0.00 | - | 40 | 145 | 82.69% |
AES260116P00025000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 7.80 | 4.30 | 6.70 | 0.00 | - | 92 | 428 | 39.16% |