U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,065.20 +5.10 (+0.25%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,334.70 -1.90 (-0.08%)
AFC Gamma, Inc. (AFCG)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG241018C00002500 | 2024-05-09 11:56AM EDT | 2.50 | 9.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 214.45% |
| AFCG241018C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 4.50 | 3.30 | 5.20 | 0.00 | - | 1 | 2 | 117.77% |
| AFCG241018C00010000 | 2024-06-26 12:43PM EDT | 10.00 | 1.12 | 1.15 | 4.00 | 0.00 | - | 1 | 1 | 61.33% |
| AFCG241018C00012500 | 2024-06-26 10:53AM EDT | 12.50 | 0.38 | 0.25 | 0.55 | 0.00 | - | 31 | 256 | 31.10% |
| AFCG241018C00015000 | 2024-06-20 11:06AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 216 | 38.87% |
| AFCG241018C00017500 | 2024-04-30 2:32PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 54 | 65.43% |
| AFCG241018C00020000 | 2024-03-20 11:43AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.71% |
| AFCG241018C00022500 | 2024-03-28 10:44AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 53.13% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFCG241018P00007500 | 2024-02-27 11:21AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.79% |
| AFCG241018P00010000 | 2024-06-17 10:05AM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 62.01% |
| AFCG241018P00012500 | 2024-06-20 12:42PM EDT | 12.50 | 1.15 | 0.90 | 1.85 | 0.00 | - | 16 | 17 | 55.66% |
| AFCG241018P00015000 | 2024-06-26 1:33PM EDT | 15.00 | 3.70 | 2.70 | 4.30 | 0.00 | - | 1 | 4 | 81.54% |
| AFCG241018P00020000 | 2024-05-24 9:30AM EDT | 20.00 | 8.33 | 7.30 | 8.80 | 0.00 | - | 2 | 0 | 93.36% |
© 2024 Yahoo. Todos los derechos reservados.