U.S. markets open in 2 hours 32 minutes

Aflac Inc (AFL.HA)

Hanover - Hanover Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
83.22+0.02 (+0.02%)
A partir del 08:16AM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202483.2283.2283.2283.2283.2212
27 jun 202483.2083.2083.2083.2083.20-
26 jun 202483.9483.9483.9483.9483.94-
25 jun 202484.2084.2084.2084.2084.20-
24 jun 202483.6483.6483.6483.6483.64-
21 jun 202483.6483.6483.6483.6483.64-
20 jun 202482.7482.7482.7482.7482.74-
19 jun 202482.7282.7282.7282.7282.72-
18 jun 202481.6881.6881.6881.6881.68-
17 jun 202481.2081.2081.2081.2081.20-
14 jun 202481.2681.2681.2681.2681.26-
13 jun 202481.4081.4081.4081.4081.40-
12 jun 202481.5681.5681.5681.5681.56-
11 jun 202481.9081.9081.9081.9081.90-
10 jun 202482.4082.4082.4082.4082.40-
07 jun 202481.0681.0681.0681.0681.06-
06 jun 202481.0281.0281.0281.0281.02-
05 jun 202481.0081.0081.0081.0081.00-
04 jun 202481.3281.3281.3281.3281.32-
03 jun 202482.9082.9082.9082.9082.90-
31 may 202481.1681.1681.1681.1681.16-
30 may 202480.0280.0280.0280.0280.02-
29 may 202479.7679.7679.7679.7679.76-
28 may 202480.5480.5480.5480.5480.54-
27 may 202480.6480.6480.6480.6480.64-
24 may 202480.1480.1480.1480.1480.14-
23 may 202480.8280.8280.8280.8280.82-
22 may 202480.9480.9480.9480.9480.94-
21 may 202480.0480.0480.0480.0480.04-
21 may 20240.5 Dividendo
20 may 202481.1281.1281.1281.1280.62-
17 may 202480.0480.0480.0480.0479.55-
16 may 202480.3080.3080.3080.3079.81-
15 may 202479.6279.6279.6279.6279.13-
14 may 202479.4879.4879.4879.4878.99-
13 may 202479.8479.8479.8479.8479.35-
10 may 202479.3479.3479.3479.3478.85-
09 may 202478.7678.7678.7678.7678.27-
08 may 202478.7278.7278.7278.7278.23-
07 may 202478.6278.6278.6278.6278.14-
06 may 202477.2677.2677.2677.2676.78-
03 may 202478.6278.6278.6278.6278.14-
02 may 202478.7878.7878.7878.7878.29-
30 abr 202478.8278.8278.8278.8278.33-
29 abr 202478.3878.3878.3878.3877.90-
26 abr 202478.0878.0878.0878.0877.60-
25 abr 202478.4278.4278.4278.4277.94-
24 abr 202478.2278.2278.2278.2277.74-
23 abr 202478.2278.2278.2278.2277.74-
22 abr 202478.0878.0878.0878.0877.60-
19 abr 202475.4675.4675.4675.4674.99-
18 abr 202475.2075.2075.2075.2074.74-
17 abr 202475.6475.6475.6475.6475.17-
16 abr 202475.3475.3475.3475.3474.88-
15 abr 202475.4875.4875.4875.4875.01-
12 abr 202474.2874.2874.2874.2873.82-
11 abr 202477.0077.0077.0077.0076.53-
10 abr 202476.5276.5276.5276.5276.05-
09 abr 202477.9677.9677.9677.9677.48-
08 abr 202478.6678.6678.6678.6678.18-
05 abr 202477.8677.8677.8677.8677.38-
04 abr 202478.5278.5278.5278.5278.04-
03 abr 202478.5278.5278.5278.5278.04-
02 abr 202479.2079.2079.2079.2078.71-
28 mar 202479.0079.0079.0079.0078.51-
27 mar 202478.6078.6078.5078.5078.02-
26 mar 202478.1078.1078.1078.1077.62-
25 mar 202477.7077.7077.7077.7077.22-
22 mar 202478.3078.3078.3078.3077.82-
21 mar 202477.8077.8077.8077.8077.32-
20 mar 202477.5077.5077.5077.5077.02-
19 mar 202477.7077.7077.7077.7077.22-
18 mar 202477.5077.5077.5077.5077.02-
15 mar 202476.7076.7076.7076.7076.23-
14 mar 202476.5076.5076.5076.5076.03-
13 mar 202475.8075.8075.8075.8075.33-
12 mar 202475.9075.9075.9075.9075.43-
11 mar 202474.9074.9074.9074.9074.44-
08 mar 202475.1075.1075.1075.1074.64-
07 mar 202475.1075.1075.1075.1074.64-
06 mar 202474.3074.3074.3074.3073.84-
05 mar 202473.2073.2073.2073.2072.75-
04 mar 202473.9073.9073.9073.9073.44-
01 mar 202474.7074.7074.7074.7074.24-
29 feb 202474.2074.2074.2074.2073.74-
28 feb 202473.9073.9073.9073.9073.44-
27 feb 202473.3073.3073.3073.3072.85-
26 feb 202474.1074.1074.1074.1073.64-
23 feb 202473.5073.5073.5073.5073.05-
22 feb 202473.2073.2073.2073.2072.75-
21 feb 202472.7072.7072.7072.7072.25-
20 feb 202474.0074.0074.0074.0073.54-
20 feb 20240.5 Dividendo
19 feb 202474.7074.7074.7074.7073.74-
16 feb 202474.2074.2074.2074.2073.25-
15 feb 202473.7073.7073.7073.7072.76-
14 feb 202472.8072.8072.8072.8071.87-
13 feb 202472.8072.8072.8072.8071.87-
12 feb 202472.4072.4072.4072.4071.47-
09 feb 202472.3072.3072.3072.3071.37-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...