Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 78.00 | 0.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 79.00 | 0.18 | 0.00 | - | - | 18 |
7.40 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 81.00 | 0.06 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 82.00 | 0.07 | 0.00 | - | 8 | 14 |
5.65 | 0.00 | - | 2 | 2 | 83.00 | 0.33 | +0.33 | - | 1 | 0 |
- | - | - | - | - | 84.00 | 0.05 | -0.18 | -78.26% | 5 | 11 |
- | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 8 | 8 |
4.43 | 0.00 | - | 1 | 0 | 86.00 | 0.31 | 0.00 | - | 2 | 3 |
3.02 | +0.65 | +27.43% | 1 | 11 | 87.00 | 0.17 | 0.00 | - | 4 | 212 |
3.20 | 0.00 | - | 1 | 46 | 88.00 | 0.16 | -0.13 | -44.83% | 6 | 16 |
0.70 | -0.11 | -13.58% | 44 | 18 | 89.00 | 0.50 | -0.09 | -15.25% | 45 | 41 |
0.63 | +0.11 | +21.15% | 6 | 32 | 90.00 | 0.97 | -0.15 | -13.39% | 102 | 77 |
0.24 | +0.05 | +26.32% | 5 | 46 | 91.00 | 1.15 | -0.05 | -4.17% | 8 | 21 |
0.20 | +0.20 | - | 56 | 12 | 92.00 | 2.40 | +2.40 | - | 1 | 1 |
0.15 | +0.15 | - | - | 3 | 93.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 6 | 94.00 | 3.20 | 0.00 | - | 1 | 4 |
0.12 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 8 | 96.00 | - | - | - | - | - |
0.06 | +0.06 | - | 3 | 0 | 97.00 | - | - | - | - | - |
0.05 | +0.05 | - | 22 | 0 | 101.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 1 | 102.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 11 | 105.00 | - | - | - | - | - |
0.01 | +0.01 | - | - | 1 | 107.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |