U.S. markets closed
F S&P 500
5,536.00 +14.50 (+0.26%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,990.25 +63.00 (+0.32%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,338.00 -1.60 (-0.07%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | +0.05 | - | - | 4 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 77.00 | 0.13 | +0.13 | - | - | 8 |
| - | - | - | - | - | 78.00 | 0.33 | +0.33 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.12 | +0.04 | +50.00% | 7 | 8 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | - | 1 |
| 5.40 | +5.40 | - | - | 1 | 85.00 | 0.13 | -0.07 | -35.00% | 6 | 6 |
| - | - | - | - | - | 86.00 | 0.32 | 0.00 | - | 12 | 1 |
| 2.99 | +0.35 | +13.26% | 4 | 5 | 87.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.40 | +0.40 | - | 1 | 0 |
| 1.20 | -0.03 | -2.44% | 26 | 8 | 89.00 | 0.83 | 0.00 | - | 7 | 17 |
| 1.80 | 0.00 | - | 2 | 8 | 90.00 | 0.70 | +0.70 | - | - | 2 |
| 0.56 | -0.66 | -54.10% | 1 | 47 | 91.00 | 1.17 | +1.17 | - | - | 72 |
| 0.45 | -0.11 | -19.64% | 1 | 13 | 92.00 | 3.10 | +3.10 | - | - | 2 |
| 0.15 | 0.00 | - | 15 | 56 | 93.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 6 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 97.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 10 | 1 | 101.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.