U.S. markets closed
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,995.50 +68.25 (+0.34%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,336.60 -3.00 (-0.13%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 77.50 | 0.15 | 0.00 | - | 2 | 15 |
| 8.98 | 0.00 | - | 3 | 3 | 80.00 | 0.17 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 46 |
| 6.00 | +6.00 | - | - | 7 | 83.00 | - | - | - | - | - |
| 5.30 | +1.30 | +32.50% | 1 | 82 | 85.00 | 0.21 | +0.01 | +5.00% | 5 | 146 |
| 3.30 | +3.30 | - | - | 4 | 86.00 | 0.20 | +0.20 | - | - | 1 |
| 2.65 | +2.65 | - | - | 4 | 87.00 | 0.40 | +0.40 | - | 5 | 1 |
| 3.10 | +0.55 | +21.57% | 5 | 332 | 87.50 | 0.55 | -0.05 | -8.33% | 1 | 263 |
| 3.00 | +3.00 | - | - | 2 | 88.00 | 0.55 | +0.55 | - | 2 | 5 |
| 1.63 | +1.63 | - | 1 | 26 | 89.00 | 0.95 | +0.95 | - | 2 | 5 |
| 1.00 | 0.00 | - | 10 | 1,807 | 90.00 | 1.45 | +0.20 | +16.00% | 10 | 90 |
| 0.65 | +0.65 | - | 2 | 35 | 91.00 | 2.00 | +2.00 | - | - | 79 |
| 0.20 | +0.20 | - | - | 183 | 92.00 | 2.80 | +2.80 | - | 20 | 7 |
| 0.40 | +0.20 | +100.00% | 5 | 1,277 | 92.50 | 4.10 | 0.00 | - | 10 | 11 |
| 0.63 | +0.63 | - | - | 10 | 93.00 | 4.20 | +4.20 | - | - | 4 |
| 0.39 | +0.39 | - | - | 1 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 270 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 30 | 97.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 4 | 101.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.