U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,526.00 +57.00 (+0.14%) F Nasdaq
19,993.00 +65.75 (+0.33%) E-mini Russell 2000 Index Futur
2,073.20 +8.20 (+0.40%) Petróleo
81.81 +0.27 (+0.33%) Oro
2,337.20 -2.40 (-0.10%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | +0.05 | - | - | 5 |
| 15.00 | +15.00 | - | - | 6 | 75.00 | 0.06 | +0.06 | - | - | 6 |
| - | - | - | - | - | 77.00 | 0.19 | +0.19 | - | - | 8 |
| - | - | - | - | - | 78.00 | 0.08 | +0.08 | - | 8 | 0 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 83.00 | 0.52 | 0.00 | - | 1 | 7 |
| 6.31 | 0.00 | - | 4 | 4 | 84.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.27 | +0.27 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 2 | 86.00 | 0.45 | -0.12 | -21.05% | 1 | 13 |
| 3.85 | +3.85 | - | 4 | 4 | 87.00 | 0.60 | +0.15 | +33.33% | 1 | 3 |
| 2.40 | -0.03 | -1.23% | 112 | 172 | 88.00 | 0.93 | +0.93 | - | - | 10 |
| 2.30 | +0.35 | +17.95% | 4 | 6 | 89.00 | 1.50 | +1.50 | - | - | 10 |
| 1.40 | +0.16 | +12.90% | 6 | 8 | 90.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 91.00 | 1.80 | +1.80 | - | - | 5 |
| 0.48 | 0.00 | - | 1 | 5 | 92.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 93.00 | - | - | - | - | - |
| 0.54 | +0.54 | - | - | 2 | 94.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 220 | 220 | 95.00 | - | - | - | - | - |
| 0.16 | +0.16 | - | - | 10 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.