U.S. markets closed
F S&P 500
5,535.00 +13.50 (+0.24%) F Dow Jones
39,520.00 +51.00 (+0.13%) F Nasdaq
19,984.75 +57.50 (+0.29%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,337.60 -2.00 (-0.09%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.16 | 0.00 | - | 1 | 10 |
| 28.05 | 0.00 | - | - | 1 | 60.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.41 | 0.00 | - | 1 | 3 |
| 20.20 | +20.20 | - | - | 2 | 70.00 | 0.50 | 0.00 | - | 5 | 16 |
| 19.95 | +19.95 | - | - | 5 | 72.50 | 0.65 | 0.00 | - | - | 2 |
| 14.65 | 0.00 | - | 2 | 3 | 75.00 | 0.70 | 0.00 | - | 3 | 139 |
| 11.39 | 0.00 | - | 4 | 9 | 77.50 | 0.80 | 0.00 | - | 1 | 25 |
| 9.50 | 0.00 | - | 1 | 209 | 80.00 | 1.10 | 0.00 | - | 40 | 88 |
| 9.10 | 0.00 | - | 5 | 83 | 82.50 | 1.25 | 0.00 | - | 1 | 19 |
| 8.10 | 0.00 | - | 15 | 71 | 85.00 | 2.29 | 0.00 | - | 2 | 66 |
| 5.80 | +0.05 | +0.87% | 9 | 432 | 87.50 | 2.60 | -0.46 | -15.03% | 2 | 11 |
| 4.30 | -0.60 | -12.24% | 7 | 850 | 90.00 | 3.55 | +0.23 | +6.93% | 2 | 41 |
| 4.10 | 0.00 | - | 3 | 609 | 92.50 | 4.82 | +0.41 | +9.30% | 3 | 44 |
| 2.25 | +0.16 | +7.66% | 5 | 992 | 95.00 | 7.40 | 0.00 | - | 12 | 34 |
| 1.39 | 0.00 | - | 6 | 62 | 97.50 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 1,755 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.