U.S. markets closed
F S&P 500
5,535.75 +14.25 (+0.26%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,988.75 +61.50 (+0.31%) E-mini Russell 2000 Index Futur
2,073.90 +8.90 (+0.43%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,337.70 -1.90 (-0.08%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | - | 2 |
| 30.45 | 0.00 | - | - | 2 | 60.00 | 0.90 | 0.00 | - | 1 | 338 |
| 25.84 | 0.00 | - | - | 1 | 65.00 | 1.20 | 0.00 | - | 53 | 76 |
| 18.90 | 0.00 | - | - | 4 | 70.00 | 1.30 | 0.00 | - | 3 | 635 |
| 16.90 | 0.00 | - | - | 1 | 72.50 | 2.35 | 0.00 | - | 78 | 56 |
| 18.25 | 0.00 | - | 1 | 4 | 75.00 | 2.08 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | 1 | 1 | 80.00 | 3.60 | 0.00 | - | 2 | 238 |
| 8.10 | 0.00 | - | 2 | 2 | 82.50 | 3.60 | 0.00 | - | 81 | 134 |
| 10.91 | 0.00 | - | 3 | 148 | 85.00 | 5.10 | 0.00 | - | 2 | 179 |
| 9.70 | 0.00 | - | 5 | 38 | 87.50 | 6.06 | 0.00 | - | 2 | 19 |
| 7.65 | 0.00 | - | 14 | 234 | 90.00 | 5.51 | 0.00 | - | 1 | 83 |
| 7.10 | 0.00 | - | 25 | 366 | 92.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 39 | 39 | 97.50 | - | - | - | - | - |
| 3.48 | +0.67 | +23.84% | 46 | 359 | 100.00 | - | - | - | - | - |
| 2.10 | +0.05 | +2.44% | 81 | 384 | 105.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.