Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | - | 1 | 59 | 40.00 | 1.00 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 42.50 | 0.96 | 0.00 | - | 5 | 10 |
44.18 | 0.00 | - | 1 | 6 | 45.00 | 0.75 | 0.00 | - | 5 | 49 |
39.00 | 0.00 | - | - | 1 | 47.50 | 0.90 | 0.00 | - | 6 | 11 |
39.83 | 0.00 | - | 12 | 15 | 50.00 | 0.95 | 0.00 | - | 10 | 310 |
35.46 | 0.00 | - | 164 | 166 | 55.00 | 1.40 | 0.00 | - | 11 | 17 |
30.89 | 0.00 | - | 10 | 42 | 60.00 | 1.35 | 0.00 | - | 6 | 115 |
27.00 | 0.00 | - | 8 | 27 | 65.00 | 1.75 | 0.00 | - | 2 | 131 |
14.90 | 0.00 | - | 1 | 45 | 67.50 | 2.20 | 0.00 | - | 2 | 28 |
21.39 | 0.00 | - | 11 | 140 | 70.00 | 2.63 | 0.00 | - | 5 | 29 |
12.60 | 0.00 | - | 8 | 68 | 72.50 | 2.85 | 0.00 | - | 4 | 16 |
11.82 | 0.00 | - | 1 | 28 | 75.00 | 3.60 | 0.00 | - | 2 | 30 |
17.00 | 0.00 | - | 6 | 68 | 77.50 | 3.70 | -0.18 | -4.64% | 2 | 16 |
17.82 | 0.00 | - | 1 | 19 | 80.00 | 4.20 | -0.40 | -8.70% | 1 | 23 |
13.55 | 0.00 | - | 5 | 65 | 82.50 | 4.90 | -0.31 | -5.95% | 1 | 46 |
13.57 | 0.00 | - | 3 | 124 | 85.00 | 6.00 | 0.00 | - | 1 | 54 |
12.20 | 0.00 | - | 12 | 62 | 87.50 | 6.80 | 0.00 | - | 1 | 45 |
10.51 | 0.00 | - | 4 | 107 | 90.00 | 8.50 | 0.00 | - | - | 26 |
8.80 | 0.00 | - | 5 | 332 | 92.50 | 8.44 | 0.00 | - | 1 | 323 |
7.50 | 0.00 | - | 7 | 56 | 95.00 | 15.70 | 0.00 | - | 1 | 1 |
6.30 | 0.00 | - | 2 | 10 | 97.50 | - | - | - | - | - |
5.73 | -0.19 | -3.21% | 31 | 1,899 | 100.00 | - | - | - | - | - |
3.90 | +0.20 | +5.41% | 10 | 183 | 105.00 | - | - | - | - | - |
3.00 | 0.00 | - | 20 | 320 | 110.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 200 | 115.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 18 | 125.00 | - | - | - | - | - |