U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,002.00 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.00 -1.80 (-0.08%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00070000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 18.72 | 17.80 | 21.40 | 0.00 | - | 130 | 97 | 62.82% |
| AFL250117C00070000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 19.50 | 21.00 | 22.10 | 0.00 | - | 1 | 1,895 | 36.38% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 22.90 | 25.00 | 0.00 | - | - | 4 | 40.00% |
| AFL251219C00070000 | 2024-06-24 10:26AM EDT | 2025-12-19 | 25.10 | 24.00 | 24.80 | 0.00 | - | 1 | 1,720 | 31.94% |
| AFL260116C00070000 | 2024-06-13 10:14AM EDT | 2026-01-16 | 21.39 | 24.20 | 26.90 | 0.00 | - | 11 | 140 | 37.60% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712P00070000 | 2024-06-06 12:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 88.87% |
| AFL240719P00070000 | 2024-06-21 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 45.31% |
| AFL240802P00070000 | 2024-06-25 2:37PM EDT | 2024-08-02 | 0.06 | 0.00 | 1.75 | +0.01 | +20.00% | 5 | 4 | 63.82% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.85 | 0.00 | - | 1 | 178 | 54.10% |
| AFL241115P00070000 | 2024-05-31 12:34PM EDT | 2024-11-15 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 16 | 29.08% |
| AFL250117P00070000 | 2024-06-20 1:07PM EDT | 2025-01-17 | 0.64 | 0.45 | 0.65 | 0.00 | - | 1 | 1,296 | 25.28% |
| AFL250620P00070000 | 2024-06-24 10:21AM EDT | 2025-06-20 | 1.30 | 1.30 | 1.75 | 0.00 | - | 3 | 635 | 25.82% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 29.70% |
| AFL260116P00070000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 2.63 | 2.15 | 2.70 | 0.00 | - | 5 | 29 | 24.17% |
© 2024 Yahoo. Todos los derechos reservados.