Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240816C00077500 | 2024-05-10 2:51PM EDT | 2024-08-16 | 9.60 | 11.30 | 14.00 | 0.00 | - | 3 | 102 | 45.22% |
AFL241115C00077500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 11.39 | 11.90 | 12.30 | 0.00 | - | 4 | 9 | 0.00% |
AFL250117C00077500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 12.05 | 12.10 | 12.90 | 0.00 | - | 32 | 48 | 14.83% |
AFL251219C00077500 | 2024-06-10 12:54PM EDT | 2025-12-19 | 17.50 | 17.00 | 19.30 | 0.00 | - | 1 | 49 | 29.73% |
AFL260116C00077500 | 2024-06-11 10:01AM EDT | 2026-01-16 | 17.00 | 18.50 | 19.60 | 0.00 | - | 1 | 68 | 29.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240719P00077500 | 2024-06-14 1:44PM EDT | 2024-07-19 | 0.15 | 0.05 | 2.20 | 0.00 | - | 2 | 15 | 60.01% |
AFL240816P00077500 | 2024-06-24 9:48AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 159 | 27.74% |
AFL241115P00077500 | 2024-06-25 12:59PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.80 | -0.30 | -30.00% | 2 | 23 | 21.92% |
AFL250117P00077500 | 2024-06-24 12:34PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.20 | 0.00 | - | 2 | 252 | 20.96% |
AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 30.33% |
AFL260116P00077500 | 2024-06-18 12:37PM EDT | 2026-01-16 | 3.88 | 3.30 | 3.80 | 0.00 | - | 5 | 16 | 20.84% |