U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
19,997.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,331.90 +1.10 (+0.05%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00080000 | 2024-06-17 10:31AM EDT | 2024-07-05 | 7.40 | 8.20 | 12.00 | 0.00 | - | 1 | 1 | 100.64% |
| AFL240719C00080000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 8.98 | 8.40 | 10.70 | 0.00 | - | 3 | 3 | 43.16% |
| AFL240816C00080000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 9.40 | 7.60 | 8.50 | 0.00 | - | 3 | 416 | 0.00% |
| AFL241115C00080000 | 2024-06-14 10:43AM EDT | 2024-11-15 | 9.50 | 11.60 | 12.30 | 0.00 | - | 1 | 209 | 28.39% |
| AFL250117C00080000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 13.01 | 12.60 | 13.00 | 0.00 | - | 1 | 1,203 | 27.01% |
| AFL250620C00080000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 12.75 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 35.32% |
| AFL251219C00080000 | 2024-06-05 11:51AM EDT | 2025-12-19 | 15.92 | 16.30 | 17.60 | 0.00 | - | 2 | 41 | 29.04% |
| AFL260116C00080000 | 2024-06-24 3:07PM EDT | 2026-01-16 | 17.82 | 16.70 | 17.30 | 0.00 | - | 1 | 19 | 27.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628P00080000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.10 | 0.00 | - | 8 | 17 | 66.80% |
| AFL240705P00080000 | 2024-06-25 10:12AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.15 | -0.09 | -56.25% | 1 | 0 | 44.82% |
| AFL240719P00080000 | 2024-06-18 9:57AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.55 | 0.00 | - | 1 | 38 | 40.21% |
| AFL240816P00080000 | 2024-06-20 11:33AM EDT | 2024-08-16 | 0.39 | 0.25 | 0.40 | 0.00 | - | 1 | 763 | 24.90% |
| AFL241115P00080000 | 2024-06-21 10:47AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.05 | 0.00 | - | 40 | 88 | 20.47% |
| AFL250117P00080000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 2.00 | 1.35 | 1.50 | 0.00 | - | 5 | 334 | 19.62% |
| AFL250620P00080000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 3.60 | 2.60 | 3.40 | 0.00 | - | 2 | 238 | 21.89% |
| AFL251219P00080000 | 2024-06-24 9:49AM EDT | 2025-12-19 | 3.90 | 3.70 | 4.20 | 0.00 | - | 1 | 41 | 20.07% |
| AFL260116P00080000 | 2024-06-11 12:40PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.40 | 0.00 | - | 4 | 23 | 20.10% |
© 2024 Yahoo. Todos los derechos reservados.