U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,504.00 -22.00 (-0.06%) F Nasdaq
19,997.50 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,331.90 +1.10 (+0.05%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816C00082500 | 2024-06-24 3:53PM EDT | 2024-08-16 | 9.20 | 7.40 | 9.00 | 0.00 | - | 4 | 518 | 32.57% |
| AFL241115C00082500 | 2024-06-21 11:29AM EDT | 2024-11-15 | 10.20 | 9.40 | 10.20 | +0.30 | +3.03% | 2 | 76 | 26.37% |
| AFL250117C00082500 | 2024-06-25 12:57PM EDT | 2025-01-17 | 10.80 | 10.70 | 11.00 | -0.90 | -7.69% | 15 | 315 | 25.47% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 18.60% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 24.43% |
| AFL260116C00082500 | 2024-06-13 9:51AM EDT | 2026-01-16 | 13.55 | 15.00 | 15.80 | 0.00 | - | 5 | 65 | 27.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719P00082500 | 2024-06-11 10:47AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 46 | 42.82% |
| AFL240816P00082500 | 2024-06-24 2:11PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.50 | +0.06 | +14.63% | 22 | 216 | 21.44% |
| AFL241115P00082500 | 2024-06-24 3:14PM EDT | 2024-11-15 | 1.25 | 1.30 | 1.45 | 0.00 | - | 1 | 19 | 19.41% |
| AFL250117P00082500 | 2024-06-24 10:36AM EDT | 2025-01-17 | 1.70 | 1.80 | 1.95 | 0.00 | - | 11 | 157 | 18.60% |
| AFL250620P00082500 | 2024-06-24 10:17AM EDT | 2025-06-20 | 3.30 | 2.05 | 3.80 | 0.00 | - | 4 | 82 | 20.29% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 31.75% |
| AFL260116P00082500 | 2024-06-10 12:54PM EDT | 2026-01-16 | 5.21 | 3.10 | 5.00 | 0.00 | - | 10 | 46 | 19.17% |
© 2024 Yahoo. Todos los derechos reservados.