U.S. markets closed
F S&P 500
5,540.00 +3.00 (+0.05%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
19,996.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,332.00 +1.20 (+0.05%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00085000 | 2024-06-24 11:14AM EDT | 2024-06-28 | 5.81 | 3.10 | 5.40 | 0.00 | - | 2 | 6 | 61.72% |
| AFL240719C00085000 | 2024-06-21 11:58AM EDT | 2024-07-19 | 5.22 | 5.30 | 6.50 | 0.00 | - | 5 | 79 | 38.33% |
| AFL240816C00085000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 6.35 | 5.80 | 6.60 | -0.99 | -13.49% | 7 | 336 | 26.93% |
| AFL241115C00085000 | 2024-06-25 12:20PM EDT | 2024-11-15 | 8.10 | 8.00 | 8.30 | +1.55 | +23.66% | 15 | 56 | 24.88% |
| AFL250117C00085000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 9.10 | 6.90 | 9.10 | 0.00 | - | 1 | 1,891 | 23.98% |
| AFL250620C00085000 | 2024-06-03 11:09AM EDT | 2025-06-20 | 10.91 | 11.00 | 11.80 | 0.00 | - | 3 | 148 | 26.25% |
| AFL251219C00085000 | 2024-06-14 3:21PM EDT | 2025-12-19 | 11.50 | 13.00 | 13.90 | 0.00 | - | 9 | 23 | 26.48% |
| AFL260116C00085000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 13.57 | 13.40 | 14.10 | 0.00 | - | 3 | 124 | 26.29% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628P00085000 | 2024-06-14 12:08PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.10 | 0.00 | - | 8 | 12 | 42.38% |
| AFL240705P00085000 | 2024-06-24 2:36PM EDT | 2024-07-05 | 0.11 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 43.21% |
| AFL240712P00085000 | 2024-06-20 12:46PM EDT | 2024-07-12 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 6 | 21.14% |
| AFL240719P00085000 | 2024-06-25 12:49PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 2 | 153 | 18.97% |
| AFL240816P00085000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 0.73 | 0.75 | 0.85 | +0.06 | +8.96% | 22 | 510 | 19.97% |
| AFL241115P00085000 | 2024-06-24 1:26PM EDT | 2024-11-15 | 1.68 | 0.95 | 1.95 | 0.00 | - | 11 | 67 | 18.15% |
| AFL250117P00085000 | 2024-06-25 9:36AM EDT | 2025-01-17 | 2.31 | 2.05 | 2.55 | -0.89 | -27.81% | 3 | 551 | 17.68% |
| AFL250620P00085000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 5.10 | 3.80 | 4.60 | 0.00 | - | 2 | 179 | 19.70% |
| AFL251219P00085000 | 2024-04-22 10:49AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL260116P00085000 | 2024-06-04 9:37AM EDT | 2026-01-16 | 6.00 | 5.30 | 5.80 | 0.00 | - | 1 | 54 | 18.53% |
© 2024 Yahoo. Todos los derechos reservados.