U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,330.50 -0.30 (-0.01%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:87.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719C00087500 | 2024-06-25 10:31AM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | -0.80 | -19.05% | 17 | 344 | 20.75% |
| AFL240816C00087500 | 2024-06-24 3:52PM EDT | 2024-08-16 | 5.00 | 4.40 | 4.60 | 0.00 | - | 22 | 522 | 23.87% |
| AFL241115C00087500 | 2024-06-21 2:06PM EDT | 2024-11-15 | 6.47 | 4.20 | 6.50 | 0.00 | - | 15 | 432 | 23.24% |
| AFL250117C00087500 | 2024-06-24 9:48AM EDT | 2025-01-17 | 7.60 | 7.10 | 7.40 | 0.00 | - | 4 | 549 | 22.81% |
| AFL250620C00087500 | 2024-06-03 1:08PM EDT | 2025-06-20 | 9.70 | 9.50 | 10.80 | 0.00 | - | 5 | 38 | 27.06% |
| AFL251219C00087500 | 2024-03-06 11:36AM EDT | 2025-12-19 | 7.48 | 9.30 | 10.20 | 0.00 | - | 2 | 6 | 20.64% |
| AFL260116C00087500 | 2024-06-05 10:01AM EDT | 2026-01-16 | 12.20 | 12.00 | 12.50 | 0.00 | - | 12 | 62 | 25.40% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719P00087500 | 2024-06-25 11:25AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.11 | +37.93% | 18 | 287 | 15.58% |
| AFL240816P00087500 | 2024-06-25 10:47AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | +0.13 | +11.11% | 2 | 247 | 18.36% |
| AFL241115P00087500 | 2024-06-20 3:42PM EDT | 2024-11-15 | 2.83 | 2.50 | 2.65 | 0.00 | - | 4 | 9 | 17.04% |
| AFL250117P00087500 | 2024-06-11 9:45AM EDT | 2025-01-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 1 | 370 | 17.11% |
| AFL250620P00087500 | 2024-05-21 11:15AM EDT | 2025-06-20 | 6.06 | 4.60 | 6.90 | 0.00 | - | 2 | 19 | 23.08% |
| AFL260116P00087500 | 2024-06-04 9:34AM EDT | 2026-01-16 | 6.80 | 6.00 | 6.60 | 0.00 | - | 1 | 45 | 17.66% |
© 2024 Yahoo. Todos los derechos reservados.