Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240719C00092500 | 2024-06-25 3:40PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 25 | 1,260 | 15.09% |
AFL240816C00092500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.70 | -0.25 | -13.51% | 3 | 1,252 | 20.15% |
AFL241115C00092500 | 2024-06-24 2:40PM EDT | 2024-11-15 | 4.10 | 3.40 | 3.70 | 0.00 | - | 3 | 609 | 21.27% |
AFL250117C00092500 | 2024-06-24 10:07AM EDT | 2025-01-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 30 | 273 | 20.70% |
AFL250620C00092500 | 2024-06-20 2:07PM EDT | 2025-06-20 | 7.10 | 6.70 | 7.40 | 0.00 | - | 25 | 366 | 23.80% |
AFL251219C00092500 | 2024-03-12 1:58PM EDT | 2025-12-19 | 6.20 | 4.80 | 6.40 | 0.00 | - | - | 4 | 17.11% |
AFL260116C00092500 | 2024-06-13 1:56PM EDT | 2026-01-16 | 8.20 | 9.20 | 9.70 | 0.00 | - | 322 | 329 | 24.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AFL240719P00092500 | 2024-06-20 9:47AM EDT | 2024-07-19 | 3.60 | 2.55 | 3.80 | 0.00 | - | - | 1 | 25.17% |
AFL240816P00092500 | 2024-06-25 12:48PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.60 | +0.64 | +21.62% | 2 | 93 | 15.49% |
AFL241115P00092500 | 2024-06-24 2:15PM EDT | 2024-11-15 | 4.41 | 4.70 | 4.90 | 0.00 | - | 1 | 44 | 15.44% |
AFL250117P00092500 | 2024-06-25 12:23PM EDT | 2025-01-17 | 5.27 | 5.20 | 5.60 | +0.37 | +7.55% | 4 | 3 | 15.52% |
AFL260116P00092500 | 2024-06-13 1:56PM EDT | 2026-01-16 | 9.78 | 8.10 | 8.60 | 0.00 | - | 322 | 322 | 16.07% |