U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,001.25 +29.00 (+0.15%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.10 -1.70 (-0.07%)
Aflac Incorporated (AFL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240628C00095000 | 2024-06-24 12:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 43.95% |
| AFL240705C00095000 | 2024-06-24 11:28AM EDT | 2024-07-05 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 40.77% |
| AFL240712C00095000 | 2024-06-04 3:37PM EDT | 2024-07-12 | 0.20 | 0.05 | 1.45 | 0.00 | - | 8 | 8 | 42.38% |
| AFL240719C00095000 | 2024-06-21 11:42AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 230 | 16.80% |
| AFL240726C00095000 | 2024-06-21 3:22PM EDT | 2024-07-26 | 0.28 | 0.10 | 1.30 | 0.00 | - | 220 | 220 | 29.71% |
| AFL240802C00095000 | 2024-06-17 3:01PM EDT | 2024-08-02 | 0.40 | 0.55 | 0.70 | 0.00 | - | - | 3 | 20.31% |
| AFL240816C00095000 | 2024-06-25 1:38PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | -0.30 | -27.27% | 5 | 1,919 | 19.31% |
| AFL241115C00095000 | 2024-06-24 2:15PM EDT | 2024-11-15 | 2.94 | 2.40 | 2.60 | 0.00 | - | 3 | 992 | 20.26% |
| AFL250117C00095000 | 2024-06-24 1:37PM EDT | 2025-01-17 | 3.75 | 3.10 | 3.40 | 0.00 | - | 3 | 1,774 | 20.00% |
| AFL250620C00095000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 4.35 | 5.50 | 6.20 | 0.00 | - | 5 | 21 | 23.13% |
| AFL251219C00095000 | 2024-05-30 1:22PM EDT | 2025-12-19 | 7.42 | 7.50 | 8.10 | 0.00 | - | 39 | 84 | 23.21% |
| AFL260116C00095000 | 2024-05-22 12:51PM EDT | 2026-01-16 | 7.50 | 7.70 | 8.50 | 0.00 | - | 7 | 56 | 23.52% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00095000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.80 | -4.00 | -43.48% | 14 | 1 | 18.47% |
| AFL241115P00095000 | 2024-06-18 10:03AM EDT | 2024-11-15 | 7.40 | 6.20 | 6.60 | 0.00 | - | 12 | 34 | 15.44% |
| AFL250117P00095000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 8.60 | 6.60 | 8.70 | 0.00 | - | 1 | 139 | 21.22% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 23.13% |
© 2024 Yahoo. Todos los derechos reservados.