U.S. markets open in 5 hours 44 minutes
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,946.00 +2.00 (+0.01%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.25 -0.55 (-0.69%) Oro
2,422.70 -15.80 (-0.65%)
Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607C00025000 | 2024-05-17 11:14AM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AFRM240607C00027000 | 2024-04-26 10:04AM EDT | 27.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240607C00028000 | 2024-05-09 11:35AM EDT | 28.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240607C00029000 | 2024-05-17 1:05PM EDT | 29.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240607C00030000 | 2024-05-20 3:27PM EDT | 30.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFRM240607C00031000 | 2024-05-20 3:20PM EDT | 31.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240607C00032000 | 2024-05-20 12:19PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AFRM240607C00033000 | 2024-05-20 3:49PM EDT | 33.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| AFRM240607C00034000 | 2024-05-20 2:24PM EDT | 34.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AFRM240607C00035000 | 2024-05-20 3:20PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AFRM240607C00036000 | 2024-05-20 2:51PM EDT | 36.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AFRM240607C00037000 | 2024-05-20 10:29AM EDT | 37.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| AFRM240607C00038000 | 2024-05-20 3:56PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AFRM240607C00039000 | 2024-05-17 3:31PM EDT | 39.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AFRM240607C00040000 | 2024-05-20 3:34PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AFRM240607C00041000 | 2024-05-20 9:30AM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240607C00042000 | 2024-05-20 1:25PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AFRM240607C00043000 | 2024-05-20 10:43AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AFRM240607C00044000 | 2024-05-13 10:41AM EDT | 44.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AFRM240607C00045000 | 2024-05-20 10:48AM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM240607C00049000 | 2024-05-20 10:33AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFRM240607C00052000 | 2024-05-17 3:33PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240607P00021000 | 2024-05-20 10:48AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240607P00022000 | 2024-05-17 10:25AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AFRM240607P00023000 | 2024-05-17 1:52PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AFRM240607P00024000 | 2024-05-20 10:48AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240607P00025000 | 2024-05-20 3:17PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AFRM240607P00026000 | 2024-05-20 2:55PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AFRM240607P00027000 | 2024-05-20 9:40AM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240607P00028000 | 2024-05-20 2:53PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFRM240607P00029000 | 2024-05-20 1:35PM EDT | 29.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AFRM240607P00030000 | 2024-05-20 1:37PM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AFRM240607P00031000 | 2024-05-20 11:51AM EDT | 31.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AFRM240607P00032000 | 2024-05-20 3:44PM EDT | 32.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AFRM240607P00033000 | 2024-05-20 10:36AM EDT | 33.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| AFRM240607P00034000 | 2024-05-17 1:10PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AFRM240607P00035000 | 2024-05-16 1:23PM EDT | 35.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240607P00036000 | 2024-05-20 9:49AM EDT | 36.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM240607P00037000 | 2024-05-16 10:45AM EDT | 37.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AFRM240607P00038000 | 2024-05-20 11:37AM EDT | 38.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240607P00039000 | 2024-05-13 3:14PM EDT | 39.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240607P00040000 | 2024-05-02 1:48PM EDT | 40.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240607P00041000 | 2024-05-08 10:05AM EDT | 41.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240607P00042000 | 2024-05-08 3:32PM EDT | 42.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.