Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628C00020000 | 2024-06-10 10:03AM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AFRM240628C00021000 | 2024-05-17 12:50PM EDT | 21.00 | 12.15 | 8.00 | 10.25 | 0.00 | - | 4 | 4 | 152.73% |
| AFRM240628C00024000 | 2024-06-05 3:40PM EDT | 24.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AFRM240628C00025000 | 2024-06-17 2:09PM EDT | 25.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 121 | 0.00% |
| AFRM240628C00026000 | 2024-06-17 10:12AM EDT | 26.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AFRM240628C00027000 | 2024-06-17 11:24AM EDT | 27.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| AFRM240628C00028000 | 2024-06-14 2:22PM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AFRM240628C00028500 | 2024-06-17 2:37PM EDT | 28.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| AFRM240628C00029000 | 2024-06-17 9:54AM EDT | 29.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 165 | 0.00% |
| AFRM240628C00030000 | 2024-06-17 2:42PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 193 | 404 | 0.00% |
| AFRM240628C00030500 | 2024-06-17 3:58PM EDT | 30.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 457 | 234 | 0.00% |
| AFRM240628C00031000 | 2024-06-17 3:59PM EDT | 31.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 661 | 666 | 0.00% |
| AFRM240628C00031500 | 2024-06-17 3:55PM EDT | 31.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,135 | 1,084 | 3.13% |
| AFRM240628C00032000 | 2024-06-17 3:59PM EDT | 32.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2,322 | 1,914 | 6.25% |
| AFRM240628C00032500 | 2024-06-17 3:53PM EDT | 32.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 154 | 307 | 6.25% |
| AFRM240628C00033000 | 2024-06-17 3:59PM EDT | 33.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 348 | 358 | 12.50% |
| AFRM240628C00033500 | 2024-06-17 3:53PM EDT | 33.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 113 | 230 | 12.50% |
| AFRM240628C00034000 | 2024-06-17 3:59PM EDT | 34.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 326 | 440 | 12.50% |
| AFRM240628C00034500 | 2024-06-17 3:54PM EDT | 34.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 124 | 187 | 12.50% |
| AFRM240628C00035000 | 2024-06-17 3:59PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 445 | 684 | 12.50% |
| AFRM240628C00035500 | 2024-06-17 3:47PM EDT | 35.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 47 | 92 | 25.00% |
| AFRM240628C00036000 | 2024-06-17 3:13PM EDT | 36.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 120 | 624 | 25.00% |
| AFRM240628C00037000 | 2024-06-17 3:50PM EDT | 37.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 237 | 355 | 25.00% |
| AFRM240628C00038000 | 2024-06-17 2:35PM EDT | 38.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 533 | 25.00% |
| AFRM240628C00039000 | 2024-06-17 3:45PM EDT | 39.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 151 | 282 | 25.00% |
| AFRM240628C00040000 | 2024-06-17 3:46PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 760 | 1,402 | 25.00% |
| AFRM240628C00041000 | 2024-06-17 3:56PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 50.00% |
| AFRM240628C00042000 | 2024-06-17 2:44PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 50.00% |
| AFRM240628C00043000 | 2024-06-17 3:43PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 212 | 50.00% |
| AFRM240628C00044000 | 2024-06-17 2:29PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 50.00% |
| AFRM240628C00045000 | 2024-06-17 12:33PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 50.00% |
| AFRM240628C00046000 | 2024-06-17 10:08AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| AFRM240628C00047000 | 2024-06-17 12:04PM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| AFRM240628C00048000 | 2024-06-17 2:36PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| AFRM240628C00049000 | 2024-06-14 2:59PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 50.00% |
| AFRM240628C00050000 | 2024-06-17 2:17PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 501 | 50.00% |
| AFRM240628C00051000 | 2024-06-12 3:06PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| AFRM240628C00052000 | 2024-06-17 3:24PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 134 | 50.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240628P00021000 | 2024-06-14 3:09PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 50.00% |
| AFRM240628P00022000 | 2024-06-14 11:28AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| AFRM240628P00023000 | 2024-06-17 3:32PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 50.00% |
| AFRM240628P00024000 | 2024-06-17 2:28PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 161 | 25.00% |
| AFRM240628P00024500 | 2024-06-13 1:07PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| AFRM240628P00025000 | 2024-06-17 2:37PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 603 | 25.00% |
| AFRM240628P00025500 | 2024-06-17 2:46PM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 62 | 25.00% |
| AFRM240628P00026000 | 2024-06-14 2:26PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 25.00% |
| AFRM240628P00026500 | 2024-06-17 2:54PM EDT | 26.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 25.00% |
| AFRM240628P00027000 | 2024-06-17 3:17PM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 198 | 25.00% |
| AFRM240628P00027500 | 2024-06-17 3:24PM EDT | 27.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 25.00% |
| AFRM240628P00028000 | 2024-06-17 3:22PM EDT | 28.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 152 | 12.50% |
| AFRM240628P00028500 | 2024-06-17 3:52PM EDT | 28.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 41 | 67 | 12.50% |
| AFRM240628P00029000 | 2024-06-17 3:57PM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 524 | 816 | 12.50% |
| AFRM240628P00029500 | 2024-06-17 3:58PM EDT | 29.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 136 | 145 | 6.25% |
| AFRM240628P00030000 | 2024-06-17 3:44PM EDT | 30.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 333 | 384 | 6.25% |
| AFRM240628P00030500 | 2024-06-17 3:33PM EDT | 30.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 277 | 149 | 3.13% |
| AFRM240628P00031000 | 2024-06-17 3:36PM EDT | 31.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 103 | 128 | 0.39% |
| AFRM240628P00031500 | 2024-06-17 3:38PM EDT | 31.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 0.00% |
| AFRM240628P00032000 | 2024-06-17 3:38PM EDT | 32.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 99 | 147 | 0.00% |
| AFRM240628P00032500 | 2024-06-17 3:52PM EDT | 32.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
| AFRM240628P00033000 | 2024-06-17 3:41PM EDT | 33.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 0.00% |
| AFRM240628P00033500 | 2024-06-17 3:55PM EDT | 33.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 177 | 213 | 0.00% |
| AFRM240628P00034000 | 2024-06-17 2:00PM EDT | 34.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 0.00% |
| AFRM240628P00034500 | 2024-06-17 2:11PM EDT | 34.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 73 | 0.00% |
| AFRM240628P00035000 | 2024-06-17 2:32PM EDT | 35.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 18 | 182 | 0.00% |
| AFRM240628P00035500 | 2024-06-17 2:11PM EDT | 35.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| AFRM240628P00036000 | 2024-06-17 3:18PM EDT | 36.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AFRM240628P00037000 | 2024-06-14 1:13PM EDT | 37.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| AFRM240628P00038000 | 2024-06-14 2:00PM EDT | 38.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| AFRM240628P00039000 | 2024-06-14 9:53AM EDT | 39.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AFRM240628P00040000 | 2024-06-13 12:10PM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| AFRM240628P00041000 | 2024-06-14 9:55AM EDT | 41.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AFRM240628P00042000 | 2024-06-13 3:15PM EDT | 42.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AFRM240628P00043000 | 2024-05-15 10:45AM EDT | 43.00 | 10.78 | 11.75 | 12.40 | 0.00 | - | - | 0 | 108.20% |
| AFRM240628P00045000 | 2024-06-12 10:17AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.